Stockscreener 앱 받기
0.5617
4.56%
0.0245
시간 외 거래:
.55
-0.0117
-2.08%
Mdxhealth Sa 주식 (MDXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.5656 | $0.54 | $0.0256 | 707,260.0 | +4.56% |
| 2026-06-16 | $0.5694 | $0.532 | $0.0374 | 648,405.0 | -3.10% |
| 2026-06-15 | $0.565 | $0.541 | $0.024 | 482,730.0 | +2.25% |
| 2026-06-12 | $0.5952 | $0.536 | $0.0592 | 583,755.0 | -7.62% |
| 2026-06-11 | $0.587 | $0.534 | $0.053 | 406,670.0 | +6.90% |
| 2026-06-10 | $0.5958 | $0.5431 | $0.0527 | 682,650.0 | -3.57% |
| 2026-06-09 | $0.60 | $0.548 | $0.052 | 376,470.0 | +4.27% |
| 2026-06-08 | $0.5635 | $0.52 | $0.0435 | 531,610.0 | -3.52% |
| 2026-06-05 | $0.61 | $0.511 | $0.099 | 1,009,573.0 | -5.68% |
| 2026-06-04 | $0.6431 | $0.58 | $0.0631 | 661,751.0 | -0.56% |
| 2026-06-03 | $0.65 | $0.59 | $0.06 | 877,020.0 | -5.90% |
| 2026-06-02 | $0.689 | $0.61 | $0.079 | 762,862.0 | -2.88% |
| 2026-06-01 | $0.77 | $0.51 | $0.26 | 2,413,792.0 | -13.12% |
| 2026-05-29 | $0.788 | $0.74 | $0.048 | 490,295.0 | +0.78% |
| 2026-05-28 | $0.79 | $0.721 | $0.069 | 592,849.0 | +0.53% |
| 2026-05-27 | $0.7796 | $0.7272 | $0.0524 | 689,657.0 | -5.06% |
| 2026-05-26 | $0.808 | $0.7251 | $0.0829 | 1,333,059.0 | -1.25% |
| 2026-05-22 | $0.84 | $0.80 | $0.04 | 912,425.0 | -3.15% |
| 2026-05-21 | $0.8772 | $0.8151 | $0.0621 | 583,991.0 | -6.14% |
| 2026-05-20 | $0.8897 | $0.81 | $0.0797 | 401,050.0 | +4.85% |
| 2026-05-19 | $0.8597 | $0.8094 | $0.0503 | 471,604.0 | -1.14% |
Mdxhealth Sa 주식 (MDXH) 연도별 가격 이력
이 심층 분석에서는 Mdxhealth Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mdxhealth Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mdxhealth Sa 주식 (MDXH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.77 | $0.51 | $0.26 | 10,851,808.0 | -26.08% |
| 2026-05 | $2.23 | $0.68 | $1.55 | 23,320,462.0 | -62.75% |
| 2026-04 | $2.50 | $1.95 | $0.55 | 4,141,472.0 | -11.30% |
| 2026-03 | $3.56 | $2.25 | $1.31 | 3,615,726.0 | -32.35% |
| 2026-02 | $3.80 | $3.35 | $0.45 | 2,132,137.0 | -2.86% |
| 2026-01 | $4.34 | $3.00 | $1.34 | 3,001,681.0 | -1.96% |
Mdxhealth Sa 주식 (MDXH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $3.10 | $0.64 | 2,523,791.0 | -4.88% |
| 2025-11 | $4.92 | $2.75 | $2.17 | 3,700,023.0 | -25.00% |
| 2025-10 | $5.33 | $3.86 | $1.47 | 5,823,843.0 | +5.81% |
| 2025-09 | $4.74 | $3.45 | $1.29 | 3,924,826.0 | +30.99% |
| 2025-08 | $3.81 | $2.34 | $1.47 | 3,623,000.0 | +48.54% |
| 2025-07 | $2.59 | $2.07 | $0.5211 | 1,158,201.0 | +8.14% |
| 2025-06 | $2.32 | $1.90 | $0.42 | 1,418,533.0 | +4.99% |
| 2025-05 | $2.29 | $1.67 | $0.62 | 1,699,425.0 | +21.68% |
| 2025-04 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| 2025-03 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| 2025-02 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| 2025-01 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa 주식 (MDXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| 2024-11 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| 2024-10 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| 2024-09 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| 2024-08 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| 2024-07 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| 2024-06 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| 2024-05 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| 2024-04 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| 2024-03 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| 2024-02 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| 2024-01 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
1.63%
2.88%
자본화:
|
볼륨(24시간):