2.075
price down icon3.04%   -0.065
after-market 시간 외 거래: 2.08 0.005 +0.24%
loading

Mdxhealth Sa 주식 (MDXH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $2.13 $2.06 $0.07 31,866.0 -3.04%
2025-06-04 $2.30 $2.11 $0.1897 103,833.0 -2.06%
2025-06-03 $2.24 $2.16 $0.0798 27,957.0 -0.68%
2025-06-02 $2.23 $2.09 $0.14 74,684.0 +4.51%
2025-05-30 $2.23 $2.10 $0.1338 45,968.0 -2.55%
2025-05-29 $2.22 $2.10 $0.12 99,734.0 +2.61%
2025-05-28 $2.18 $2.04 $0.14 92,717.0 -0.71%
2025-05-27 $2.17 $2.06 $0.11 48,371.0 +3.92%
2025-05-23 $2.07 $2.00 $0.07 60,462.0 -0.97%
2025-05-22 $2.12 $2.05 $0.0702 62,055.0 -1.44%
2025-05-21 $2.29 $2.08 $0.21 109,933.0 -3.24%
2025-05-20 $2.20 $2.05 $0.15 87,224.0 +4.35%
2025-05-19 $2.09 $1.96 $0.13 108,694.0 -0.96%
2025-05-16 $2.10 $1.92 $0.185 74,541.0 +10.00%
2025-05-15 $1.90 $1.70 $0.20 157,329.0 +6.74%
2025-05-14 $1.83 $1.70 $0.1279 126,547.0 +0.00%
2025-05-13 $1.89 $1.74 $0.1476 47,442.0 -2.73%
2025-05-12 $1.99 $1.75 $0.24 126,198.0 -2.14%
2025-05-09 $1.92 $1.76 $0.1599 116,178.0 +3.31%
2025-05-08 $1.85 $1.70 $0.1497 131,272.0 +5.85%
2025-05-07 $1.80 $1.69 $0.11 67,291.0 +0.59%
2025-05-06 $1.76 $1.68 $0.0766 24,052.0 -2.86%

Mdxhealth Sa 주식 (MDXH) 연도별 가격 이력

이 심층 분석에서는 Mdxhealth Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mdxhealth Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mdxhealth Sa 주식 (MDXH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.30 $2.06 $0.2397 270,206.0 -1.43%
2025-05 $2.29 $1.67 $0.62 1,699,425.0 +21.68%
2025-04 $1.88 $1.36 $0.52 1,112,104.0 +21.83%
2025-03 $1.90 $1.35 $0.55 1,890,589.0 -21.98%
2025-02 $2.01 $1.73 $0.28 1,353,088.0 -4.71%
2025-01 $2.41 $1.85 $0.56 2,658,861.0 -19.41%

Mdxhealth Sa 주식 (MDXH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.52 $1.85 $0.67 2,030,360.0 +17.50%
2024-11 $2.24 $1.55 $0.69 3,923,874.0 -1.48%
2024-10 $2.25 $1.95 $0.30 2,030,135.0 -2.40%
2024-09 $2.98 $1.99 $0.9899 2,610,463.0 -28.64%
2024-08 $3.50 $2.41 $1.09 871,573.0 +3.00%
2024-07 $2.98 $2.25 $0.73 539,669.0 +18.41%
2024-06 $2.99 $2.33 $0.66 595,617.0 -13.09%
2024-05 $3.20 $2.52 $0.68 859,080.0 +10.00%
2024-04 $3.20 $2.21 $0.99 1,562,407.0 -3.47%
2024-03 $3.85 $2.40 $1.45 1,957,569.0 -29.04%
2024-02 $4.15 $3.42 $0.7296 886,171.0 -10.98%
2024-01 $4.64 $3.60 $1.04 1,876,409.0 +4.06%

Mdxhealth Sa 주식 (MDXH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.23 $3.08 $1.15 1,002,044.0 +21.98%
2023-11 $3.44 $2.62 $0.82 952,977.0 +18.32%
2023-10 $3.02 $2.15 $0.87 1,991,336.0 -2.50%
2023-09 $3.33 $2.64 $0.6899 549,692.0 -6.67%
2023-08 $3.93 $2.81 $1.13 2,905,425.0 -18.48%
2023-07 $3.78 $3.27 $0.5129 1,177,319.0 +7.92%
2023-06 $4.18 $3.05 $1.13 2,824,389.0 -6.32%
2023-05 $4.33 $3.40 $0.93 4,842,698.0 +0.83%
2023-04 $4.26 $2.99 $1.27 7,538,799.0 +11.42%
2023-03 $3.96 $2.47 $1.49 4,886,203.0 -17.14%
2023-02 $7.01 $3.45 $3.56 6,272,463.0 -41.38%
2023-01 $7.60 $6.51 $1.09 55,200.0 +0.91%
diagnostics_research DGX
$173.65
price down icon 0.09%
diagnostics_research WAT
$346.33
price down icon 1.93%
diagnostics_research LH
$252.15
price down icon 0.87%
$165.51
price down icon 1.02%
diagnostics_research MTD
$1,164.61
price down icon 0.43%
diagnostics_research IQV
$147.37
price down icon 0.36%
자본화:     |  볼륨(24시간):