Stockscreener 앱 받기
0.4228
0.66%
-0.0028
시간 외 거래:
.42
-0.0028
-0.66%
Mdxhealth Sa 주식 (MDXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $0.4379 | $0.4122 | $0.0257 | 312,488.0 | -0.66% |
| 2026-07-16 | $0.445 | $0.4123 | $0.0327 | 355,691.0 | -3.05% |
| 2026-07-15 | $0.4477 | $0.41 | $0.0377 | 474,390.0 | +5.76% |
| 2026-07-14 | $0.438 | $0.4101 | $0.0279 | 579,759.0 | -3.49% |
| 2026-07-13 | $0.4801 | $0.425 | $0.0551 | 720,243.0 | -9.64% |
| 2026-07-10 | $0.4996 | $0.46 | $0.0396 | 462,345.0 | -2.84% |
| 2026-07-09 | $0.515 | $0.4816 | $0.0334 | 289,013.0 | -1.03% |
| 2026-07-08 | $0.51 | $0.4611 | $0.0489 | 344,489.0 | +5.61% |
| 2026-07-07 | $0.4896 | $0.45 | $0.0396 | 261,129.0 | -3.00% |
| 2026-07-06 | $0.4898 | $0.45 | $0.0398 | 318,716.0 | +1.41% |
| 2026-07-02 | $0.54 | $0.462 | $0.078 | 896,541.0 | -6.02% |
| 2026-07-01 | $0.54 | $0.4139 | $0.1261 | 2,208,341.0 | +23.48% |
| 2026-06-30 | $0.429 | $0.40 | $0.029 | 1,059,127.0 | +2.65% |
| 2026-06-29 | $0.4351 | $0.40 | $0.0351 | 1,240,975.0 | -6.28% |
| 2026-06-26 | $0.4836 | $0.42 | $0.0636 | 1,275,103.0 | -6.12% |
| 2026-06-25 | $0.4904 | $0.45 | $0.0404 | 959,563.0 | -3.24% |
| 2026-06-24 | $0.5456 | $0.4698 | $0.0758 | 804,790.0 | -8.76% |
| 2026-06-23 | $0.5262 | $0.476 | $0.0502 | 944,652.0 | +3.50% |
| 2026-06-22 | $0.5687 | $0.477 | $0.0917 | 1,262,716.0 | -8.38% |
| 2026-06-18 | $0.5692 | $0.5416 | $0.0276 | 326,086.0 | -3.33% |
Mdxhealth Sa 주식 (MDXH) 연도별 가격 이력
이 심층 분석에서는 Mdxhealth Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mdxhealth Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mdxhealth Sa 주식 (MDXH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.54 | $0.41 | $0.13 | 7,535,633.0 | +2.97% |
| 2026-06 | $0.77 | $0.40 | $0.37 | 18,017,560.0 | -45.97% |
| 2026-05 | $2.23 | $0.68 | $1.55 | 23,320,462.0 | -62.75% |
| 2026-04 | $2.50 | $1.95 | $0.55 | 4,141,472.0 | -11.30% |
| 2026-03 | $3.56 | $2.25 | $1.31 | 3,615,726.0 | -32.35% |
| 2026-02 | $3.80 | $3.35 | $0.45 | 2,132,137.0 | -2.86% |
| 2026-01 | $4.34 | $3.00 | $1.34 | 3,001,681.0 | -1.96% |
Mdxhealth Sa 주식 (MDXH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $3.10 | $0.64 | 2,523,791.0 | -4.88% |
| 2025-11 | $4.92 | $2.75 | $2.17 | 3,700,023.0 | -25.00% |
| 2025-10 | $5.33 | $3.86 | $1.47 | 5,823,843.0 | +5.81% |
| 2025-09 | $4.74 | $3.45 | $1.29 | 3,924,826.0 | +30.99% |
| 2025-08 | $3.81 | $2.34 | $1.47 | 3,623,000.0 | +48.54% |
| 2025-07 | $2.59 | $2.07 | $0.5211 | 1,158,201.0 | +8.14% |
| 2025-06 | $2.32 | $1.90 | $0.42 | 1,418,533.0 | +4.99% |
| 2025-05 | $2.29 | $1.67 | $0.62 | 1,699,425.0 | +21.68% |
| 2025-04 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| 2025-03 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| 2025-02 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| 2025-01 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa 주식 (MDXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| 2024-11 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| 2024-10 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| 2024-09 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| 2024-08 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| 2024-07 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| 2024-06 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| 2024-05 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| 2024-04 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| 2024-03 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| 2024-02 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| 2024-01 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
0.61%
1.88%
자본화:
|
볼륨(24시간):