Stockscreener 앱 받기
9.06
0.00%
0.00
Mimedx Group Inc 주식 (MDXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.34 | $9.08 | $0.26 | 417,670.0 | +1.93% |
| 2024-11-20 | $9.26 | $8.55 | $0.708 | 953,285.0 | -1.95% |
| 2024-11-19 | $9.35 | $9.04 | $0.31 | 989,979.0 | +1.09% |
| 2024-11-18 | $9.49 | $8.94 | $0.55 | 1,667,984.0 | -1.51% |
| 2024-11-15 | $9.47 | $8.96 | $0.515 | 2,216,502.0 | +0.54% |
| 2024-11-14 | $9.32 | $7.72 | $1.60 | 5,253,144.0 | +23.56% |
| 2024-11-13 | $7.55 | $7.33 | $0.225 | 530,823.0 | +0.13% |
| 2024-11-12 | $7.66 | $7.43 | $0.23 | 529,965.0 | -2.36% |
| 2024-11-11 | $7.67 | $7.50 | $0.17 | 680,531.0 | +1.46% |
| 2024-11-08 | $7.60 | $7.39 | $0.21 | 631,584.0 | +1.21% |
| 2024-11-07 | $7.55 | $7.39 | $0.16 | 746,713.0 | -0.80% |
| 2024-11-06 | $7.54 | $7.28 | $0.265 | 933,833.0 | +2.88% |
| 2024-11-05 | $7.30 | $7.05 | $0.25 | 858,497.0 | +2.24% |
| 2024-11-04 | $7.25 | $6.88 | $0.37 | 1,310,314.0 | +2.89% |
| 2024-11-01 | $7.14 | $6.45 | $0.69 | 1,019,245.0 | +1.17% |
| 2024-10-31 | $7.20 | $6.22 | $0.98 | 1,664,528.0 | +20.39% |
| 2024-10-30 | $5.91 | $5.69 | $0.22 | 413,768.0 | -2.07% |
| 2024-10-29 | $5.95 | $5.80 | $0.1489 | 379,244.0 | -0.85% |
| 2024-10-28 | $6.05 | $5.82 | $0.23 | 387,503.0 | +0.17% |
| 2024-10-25 | $5.94 | $5.75 | $0.19 | 560,704.0 | +2.45% |
| 2024-10-24 | $5.74 | $5.64 | $0.10 | 373,394.0 | +1.60% |
| 2024-10-23 | $5.75 | $5.58 | $0.165 | 419,412.0 | -1.75% |
| 2024-10-22 | $5.75 | $5.64 | $0.11 | 223,998.0 | +0.35% |
Mimedx Group Inc 주식 (MDXG) 연도별 가격 이력
이 심층 분석에서는 Mimedx Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mimedx Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mimedx Group Inc 주식 (MDXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.49 | $6.45 | $3.04 | 18,740,069.0 | +34.82% |
| 2024-10 | $7.20 | $5.47 | $1.73 | 10,156,721.0 | +15.91% |
| 2024-09 | $6.88 | $5.64 | $1.24 | 11,424,686.0 | -13.60% |
| 2024-08 | $6.97 | $6.00 | $0.975 | 17,003,474.0 | -8.19% |
| 2024-07 | $7.92 | $6.67 | $1.25 | 11,632,931.0 | +7.50% |
| 2024-06 | $7.43 | $6.59 | $0.845 | 15,545,344.0 | -3.08% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 16,695,046.0 | +16.07% |
| 2024-04 | $7.73 | $5.65 | $2.08 | 17,398,258.0 | -20.00% |
| 2024-03 | $8.80 | $7.24 | $1.56 | 18,895,186.0 | -5.64% |
| 2024-02 | $9.04 | $7.61 | $1.43 | 14,592,299.0 | +5.43% |
| 2024-01 | $8.54 | $7.61 | $0.9273 | 12,566,657.0 | -11.74% |
Mimedx Group Inc 주식 (MDXG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.27 | $7.57 | $1.70 | 14,900,882.0 | +12.87% |
| 2023-11 | $8.01 | $5.57 | $2.44 | 13,651,151.0 | +18.45% |
| 2023-10 | $7.58 | $5.91 | $1.67 | 11,760,119.0 | -10.01% |
| 2023-09 | $8.29 | $7.15 | $1.13 | 12,581,349.0 | -1.75% |
| 2023-08 | $8.60 | $7.15 | $1.45 | 16,118,084.0 | -8.05% |
| 2023-07 | $8.13 | $6.29 | $1.84 | 15,057,297.0 | +22.09% |
| 2023-06 | $6.79 | $5.47 | $1.33 | 21,737,919.0 | +12.80% |
| 2023-05 | $6.42 | $3.79 | $2.62 | 18,698,838.0 | +53.00% |
| 2023-04 | $3.89 | $3.08 | $0.81 | 6,707,762.0 | +12.32% |
| 2023-03 | $4.70 | $3.11 | $1.59 | 13,998,701.0 | -29.11% |
| 2023-02 | $4.87 | $3.67 | $1.20 | 10,259,134.0 | +24.29% |
| 2023-01 | $3.89 | $2.82 | $1.07 | 11,578,438.0 | +39.21% |
Mimedx Group Inc 주식 (MDXG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.42 | $2.43 | $0.99 | 11,054,558.0 | -14.46% |
| 2022-11 | $3.50 | $2.76 | $0.74 | 9,572,331.0 | +9.80% |
| 2022-10 | $3.15 | $2.59 | $0.56 | 9,401,598.0 | +3.14% |
| 2022-09 | $3.65 | $2.68 | $0.97 | 13,510,605.0 | -18.70% |
| 2022-08 | $4.42 | $3.31 | $1.11 | 11,697,172.0 | +3.22% |
| 2022-07 | $3.89 | $3.30 | $0.59 | 6,068,104.0 | -1.44% |
| 2022-06 | $4.18 | $3.04 | $1.14 | 12,783,637.0 | -11.25% |
| 2022-05 | $4.40 | $3.27 | $1.13 | 12,063,549.0 | -1.01% |
| 2022-04 | $5.05 | $3.76 | $1.29 | 10,255,164.0 | -16.14% |
| 2022-03 | $5.51 | $4.28 | $1.23 | 11,505,822.0 | -6.73% |
| 2022-02 | $5.35 | $4.12 | $1.23 | 9,618,686.0 | +1.81% |
| 2022-01 | $6.35 | $4.22 | $2.13 | 13,577,842.0 | -17.88% |
1.80%
0.42%
자본화:
|
볼륨(24시간):