Stockscreener 앱 받기
9.10
0.22%
0.02
Mimedx Group Inc 주식 (MDXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.22 | $8.93 | $0.29 | 1,539,811.0 | +0.22% |
| 2024-12-19 | $9.21 | $9.00 | $0.2117 | 483,295.0 | -0.55% |
| 2024-12-18 | $9.60 | $9.11 | $0.49 | 873,470.0 | -4.20% |
| 2024-12-17 | $9.56 | $9.36 | $0.20 | 629,560.0 | +0.63% |
| 2024-12-16 | $9.55 | $9.08 | $0.47 | 1,047,716.0 | +3.38% |
| 2024-12-13 | $9.40 | $9.07 | $0.33 | 503,525.0 | -2.97% |
| 2024-12-12 | $9.46 | $9.21 | $0.25 | 499,376.0 | -0.21% |
| 2024-12-11 | $9.83 | $9.45 | $0.38 | 968,289.0 | -2.97% |
| 2024-12-10 | $10.14 | $9.50 | $0.64 | 2,081,390.0 | +1.88% |
| 2024-12-09 | $9.73 | $9.43 | $0.30 | 467,808.0 | -1.14% |
| 2024-12-06 | $9.71 | $9.45 | $0.26 | 541,818.0 | +2.22% |
| 2024-12-05 | $9.59 | $9.40 | $0.18 | 575,387.0 | -1.25% |
| 2024-12-04 | $9.68 | $9.44 | $0.24 | 675,892.0 | +0.42% |
| 2024-12-03 | $9.56 | $9.28 | $0.285 | 573,621.0 | +1.81% |
| 2024-12-02 | $9.44 | $9.15 | $0.29 | 698,300.0 | +1.41% |
| 2024-11-29 | $9.44 | $9.05 | $0.385 | 510,769.0 | -1.91% |
| 2024-11-27 | $9.64 | $9.25 | $0.39 | 607,043.0 | +2.17% |
| 2024-11-26 | $9.24 | $8.99 | $0.25 | 520,387.0 | +1.54% |
| 2024-11-25 | $9.32 | $9.09 | $0.235 | 872,209.0 | -1.20% |
| 2024-11-22 | $9.45 | $9.10 | $0.35 | 879,571.0 | -0.22% |
Mimedx Group Inc 주식 (MDXG) 연도별 가격 이력
이 심층 분석에서는 Mimedx Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mimedx Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mimedx Group Inc 주식 (MDXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.14 | $8.93 | $1.21 | 13,699,069.0 | -1.62% |
| 2024-11 | $9.64 | $6.45 | $3.19 | 22,407,064.0 | +35.04% |
| 2024-10 | $7.20 | $5.47 | $1.73 | 10,156,721.0 | +15.91% |
| 2024-09 | $6.88 | $5.64 | $1.24 | 11,424,686.0 | -13.60% |
| 2024-08 | $6.97 | $6.00 | $0.975 | 17,003,474.0 | -8.19% |
| 2024-07 | $7.92 | $6.67 | $1.25 | 11,632,931.0 | +7.50% |
| 2024-06 | $7.43 | $6.59 | $0.845 | 15,545,344.0 | -3.08% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 16,695,046.0 | +16.07% |
| 2024-04 | $7.73 | $5.65 | $2.08 | 17,398,258.0 | -20.00% |
| 2024-03 | $8.80 | $7.24 | $1.56 | 18,895,186.0 | -5.64% |
| 2024-02 | $9.04 | $7.61 | $1.43 | 14,592,299.0 | +5.43% |
| 2024-01 | $8.54 | $7.61 | $0.9273 | 12,566,657.0 | -11.74% |
Mimedx Group Inc 주식 (MDXG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.27 | $7.57 | $1.70 | 14,900,882.0 | +12.87% |
| 2023-11 | $8.01 | $5.57 | $2.44 | 13,651,151.0 | +18.45% |
| 2023-10 | $7.58 | $5.91 | $1.67 | 11,760,119.0 | -10.01% |
| 2023-09 | $8.29 | $7.15 | $1.13 | 12,581,349.0 | -1.75% |
| 2023-08 | $8.60 | $7.15 | $1.45 | 16,118,084.0 | -8.05% |
| 2023-07 | $8.13 | $6.29 | $1.84 | 15,057,297.0 | +22.09% |
| 2023-06 | $6.79 | $5.47 | $1.33 | 21,737,919.0 | +12.80% |
| 2023-05 | $6.42 | $3.79 | $2.62 | 18,698,838.0 | +53.00% |
| 2023-04 | $3.89 | $3.08 | $0.81 | 6,707,762.0 | +12.32% |
| 2023-03 | $4.70 | $3.11 | $1.59 | 13,998,701.0 | -29.11% |
| 2023-02 | $4.87 | $3.67 | $1.20 | 10,259,134.0 | +24.29% |
| 2023-01 | $3.89 | $2.82 | $1.07 | 11,578,438.0 | +39.21% |
Mimedx Group Inc 주식 (MDXG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.42 | $2.43 | $0.99 | 11,054,558.0 | -14.46% |
| 2022-11 | $3.50 | $2.76 | $0.74 | 9,572,331.0 | +9.80% |
| 2022-10 | $3.15 | $2.59 | $0.56 | 9,401,598.0 | +3.14% |
| 2022-09 | $3.65 | $2.68 | $0.97 | 13,510,605.0 | -18.70% |
| 2022-08 | $4.42 | $3.31 | $1.11 | 11,697,172.0 | +3.22% |
| 2022-07 | $3.89 | $3.30 | $0.59 | 6,068,104.0 | -1.44% |
| 2022-06 | $4.18 | $3.04 | $1.14 | 12,783,637.0 | -11.25% |
| 2022-05 | $4.40 | $3.27 | $1.13 | 12,063,549.0 | -1.01% |
| 2022-04 | $5.05 | $3.76 | $1.29 | 10,255,164.0 | -16.14% |
| 2022-03 | $5.51 | $4.28 | $1.23 | 11,505,822.0 | -6.73% |
| 2022-02 | $5.35 | $4.12 | $1.23 | 9,618,686.0 | +1.81% |
| 2022-01 | $6.35 | $4.22 | $2.13 | 13,577,842.0 | -17.88% |
2.88%
2.65%
자본화:
|
볼륨(24시간):