Stockscreener 앱 받기
7.69
2.26%
0.17
Mimedx Group Inc 주식 (MDXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $7.88 | $7.50 | $0.375 | 1,190,049.0 | +2.26% |
| 2025-11-03 | $7.77 | $7.38 | $0.39 | 1,719,051.0 | -1.70% |
| 2025-10-31 | $7.82 | $7.28 | $0.54 | 2,790,045.0 | +3.38% |
| 2025-10-30 | $7.89 | $7.02 | $0.87 | 3,447,592.0 | +2.92% |
| 2025-10-29 | $7.36 | $6.74 | $0.62 | 2,898,397.0 | +4.51% |
| 2025-10-28 | $6.89 | $6.68 | $0.21 | 521,558.0 | +2.23% |
| 2025-10-27 | $6.80 | $6.68 | $0.115 | 581,140.0 | -0.44% |
| 2025-10-24 | $6.79 | $6.60 | $0.19 | 529,455.0 | +1.81% |
| 2025-10-23 | $6.72 | $6.58 | $0.14 | 429,288.0 | -1.19% |
| 2025-10-22 | $6.80 | $6.64 | $0.16 | 591,485.0 | -0.30% |
| 2025-10-21 | $6.86 | $6.71 | $0.155 | 294,849.0 | -0.15% |
| 2025-10-20 | $6.75 | $6.61 | $0.14 | 392,767.0 | +0.90% |
| 2025-10-17 | $6.70 | $6.54 | $0.155 | 495,556.0 | +0.90% |
| 2025-10-16 | $6.86 | $6.58 | $0.2825 | 464,020.0 | -1.19% |
| 2025-10-15 | $6.76 | $6.60 | $0.16 | 580,697.0 | +1.98% |
| 2025-10-14 | $6.64 | $6.41 | $0.23 | 466,843.0 | +1.08% |
| 2025-10-13 | $6.66 | $6.45 | $0.2085 | 502,308.0 | -0.61% |
| 2025-10-10 | $6.96 | $6.50 | $0.455 | 560,067.0 | -5.35% |
| 2025-10-09 | $7.24 | $6.88 | $0.36 | 427,780.0 | -2.54% |
| 2025-10-08 | $7.30 | $7.09 | $0.21 | 524,553.0 | -2.20% |
| 2025-10-07 | $7.35 | $7.20 | $0.15 | 1,461,178.0 | -0.68% |
Mimedx Group Inc 주식 (MDXG) 연도별 가격 이력
이 심층 분석에서는 Mimedx Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mimedx Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mimedx Group Inc 주식 (MDXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.88 | $7.38 | $0.495 | 4,099,149.0 | +0.52% |
| 2025-10 | $7.89 | $6.41 | $1.48 | 21,659,359.0 | +9.60% |
| 2025-09 | $7.31 | $6.81 | $0.50 | 11,525,182.0 | -1.69% |
| 2025-08 | $7.45 | $6.78 | $0.67 | 12,853,052.0 | -1.25% |
| 2025-07 | $7.99 | $5.99 | $2.00 | 20,547,843.0 | +17.68% |
| 2025-06 | $6.60 | $5.79 | $0.81 | 12,421,796.0 | -4.98% |
| 2025-05 | $7.52 | $6.04 | $1.47 | 18,557,415.0 | -6.54% |
| 2025-04 | $7.75 | $6.48 | $1.27 | 11,492,571.0 | -9.47% |
| 2025-03 | $8.43 | $7.41 | $1.02 | 11,191,402.0 | -9.58% |
| 2025-02 | $8.75 | $7.38 | $1.38 | 9,863,014.0 | -3.39% |
| 2025-01 | $9.71 | $8.29 | $1.42 | 11,939,432.0 | -9.56% |
Mimedx Group Inc 주식 (MDXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.14 | $8.93 | $1.21 | 14,539,171.0 | +2.49% |
| 2024-11 | $9.64 | $6.45 | $3.19 | 22,407,064.0 | +35.04% |
| 2024-10 | $7.20 | $5.47 | $1.73 | 10,156,721.0 | +15.91% |
| 2024-09 | $6.88 | $5.64 | $1.24 | 11,424,686.0 | -13.60% |
| 2024-08 | $6.97 | $6.00 | $0.975 | 17,003,474.0 | -8.19% |
| 2024-07 | $7.92 | $6.67 | $1.25 | 11,632,931.0 | +7.50% |
| 2024-06 | $7.43 | $6.59 | $0.845 | 15,545,344.0 | -3.08% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 16,695,046.0 | +16.07% |
| 2024-04 | $7.73 | $5.65 | $2.08 | 17,398,258.0 | -20.00% |
| 2024-03 | $8.80 | $7.24 | $1.56 | 18,895,186.0 | -5.64% |
| 2024-02 | $9.04 | $7.61 | $1.43 | 14,592,299.0 | +5.43% |
| 2024-01 | $8.54 | $7.61 | $0.9273 | 12,566,657.0 | -11.74% |
Mimedx Group Inc 주식 (MDXG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.27 | $7.57 | $1.70 | 14,900,882.0 | +12.87% |
| 2023-11 | $8.01 | $5.57 | $2.44 | 13,651,151.0 | +18.45% |
| 2023-10 | $7.58 | $5.91 | $1.67 | 11,760,119.0 | -10.01% |
| 2023-09 | $8.29 | $7.15 | $1.13 | 12,581,349.0 | -1.75% |
| 2023-08 | $8.60 | $7.15 | $1.45 | 16,118,084.0 | -8.05% |
| 2023-07 | $8.13 | $6.29 | $1.84 | 15,057,297.0 | +22.09% |
| 2023-06 | $6.79 | $5.47 | $1.33 | 21,737,919.0 | +12.80% |
| 2023-05 | $6.42 | $3.79 | $2.62 | 18,698,838.0 | +53.00% |
| 2023-04 | $3.89 | $3.08 | $0.81 | 6,707,762.0 | +12.32% |
| 2023-03 | $4.70 | $3.11 | $1.59 | 13,998,701.0 | -29.11% |
| 2023-02 | $4.87 | $3.67 | $1.20 | 10,259,134.0 | +24.29% |
| 2023-01 | $3.89 | $2.82 | $1.07 | 11,578,438.0 | +39.21% |
1.45%
0.86%
자본화:
|
볼륨(24시간):