Stockscreener 앱 받기
14.42
0.49%
0.07
Modiv Industrial Inc 주식 (MDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $14.45 | $14.21 | $0.2386 | 5,477.0 | +0.69% |
| 2026-01-08 | $14.50 | $14.22 | $0.2799 | 36,977.0 | +1.20% |
| 2026-01-07 | $14.33 | $14.04 | $0.297 | 28,017.0 | -0.28% |
| 2026-01-06 | $14.28 | $14.07 | $0.21 | 55,703.0 | +0.57% |
| 2026-01-05 | $14.47 | $14.11 | $0.365 | 42,564.0 | -1.87% |
| 2026-01-02 | $14.50 | $14.20 | $0.30 | 54,112.0 | +0.14% |
| 2025-12-31 | $14.51 | $14.22 | $0.2886 | 31,686.0 | -0.96% |
| 2025-12-30 | $14.66 | $14.50 | $0.1568 | 25,222.0 | -0.27% |
| 2025-12-29 | $14.79 | $14.51 | $0.28 | 25,441.0 | -1.35% |
| 2025-12-26 | $14.78 | $14.31 | $0.4669 | 30,318.0 | +2.21% |
| 2025-12-24 | $14.64 | $14.40 | $0.2342 | 13,525.0 | +0.84% |
| 2025-12-23 | $14.49 | $14.23 | $0.2649 | 28,467.0 | -0.69% |
| 2025-12-22 | $14.81 | $14.40 | $0.41 | 33,503.0 | -2.37% |
| 2025-12-19 | $14.79 | $14.56 | $0.2295 | 87,528.0 | +0.14% |
| 2025-12-18 | $15.04 | $14.76 | $0.28 | 44,991.0 | -1.01% |
| 2025-12-17 | $14.91 | $14.78 | $0.13 | 20,831.0 | +0.74% |
| 2025-12-16 | $15.01 | $14.78 | $0.23 | 29,771.0 | -0.40% |
| 2025-12-15 | $14.96 | $14.59 | $0.3668 | 27,163.0 | -0.20% |
| 2025-12-12 | $15.10 | $14.80 | $0.295 | 38,504.0 | -0.13% |
| 2025-12-11 | $14.98 | $14.40 | $0.58 | 45,590.0 | +1.98% |
| 2025-12-10 | $14.88 | $14.35 | $0.53 | 33,816.0 | +0.97% |
Modiv Industrial Inc 주식 (MDV) 연도별 가격 이력
이 심층 분석에서는 Modiv Industrial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modiv Industrial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modiv Industrial Inc 주식 (MDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.50 | $14.04 | $0.465 | 222,850.0 | +0.41% |
Modiv Industrial Inc 주식 (MDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $14.23 | $0.8699 | 712,088.0 | -2.48% |
| 2025-11 | $14.95 | $14.00 | $0.949 | 545,121.0 | +3.33% |
| 2025-10 | $14.92 | $14.05 | $0.8688 | 785,932.0 | -1.50% |
| 2025-09 | $15.40 | $14.42 | $0.98 | 717,927.0 | -3.49% |
| 2025-08 | $15.65 | $14.20 | $1.45 | 825,760.0 | +5.71% |
| 2025-07 | $14.91 | $14.10 | $0.8093 | 982,269.0 | +1.92% |
| 2025-06 | $14.94 | $14.01 | $0.93 | 2,188,758.0 | -1.88% |
| 2025-05 | $16.74 | $14.06 | $2.68 | 1,095,674.0 | -12.39% |
| 2025-04 | $17.15 | $13.62 | $3.53 | 991,677.0 | +2.06% |
| 2025-03 | $16.36 | $14.65 | $1.71 | 907,853.0 | +5.52% |
| 2025-02 | $16.25 | $13.91 | $2.34 | 689,116.0 | +3.89% |
| 2025-01 | $15.33 | $14.24 | $1.09 | 555,229.0 | -1.61% |
Modiv Industrial Inc 주식 (MDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.55 | $2.02 | 746,694.0 | -6.74% |
| 2024-11 | $17.71 | $15.70 | $2.01 | 806,840.0 | -5.32% |
| 2024-10 | $18.11 | $15.85 | $2.26 | 790,771.0 | +0.71% |
| 2024-09 | $17.22 | $15.43 | $1.79 | 725,545.0 | +0.96% |
| 2024-08 | $17.09 | $14.20 | $2.89 | 496,397.0 | +11.83% |
| 2024-07 | $15.30 | $13.80 | $1.50 | 378,874.0 | +5.23% |
| 2024-06 | $15.64 | $13.69 | $1.95 | 472,002.0 | -6.79% |
| 2024-05 | $16.11 | $14.60 | $1.51 | 532,594.0 | +1.34% |
| 2024-04 | $16.75 | $14.60 | $2.15 | 536,766.0 | -10.84% |
| 2024-03 | $17.49 | $14.08 | $3.41 | 718,407.0 | +9.60% |
| 2024-02 | $15.50 | $14.05 | $1.45 | 467,718.0 | +2.20% |
| 2024-01 | $15.47 | $13.50 | $1.97 | 473,809.0 | +0.60% |
0.02%
0.09%
자본화:
|
볼륨(24시간):