Stockscreener 앱 받기
15.51
0.45%
-0.07
시간 외 거래:
15.52
0.010
+0.06%
Modiv Industrial Inc 주식 (MDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $15.71 | $15.43 | $0.2799 | 31,053.0 | -0.45% |
| 2026-04-14 | $15.62 | $15.20 | $0.425 | 38,754.0 | +1.50% |
| 2026-04-13 | $15.40 | $14.95 | $0.447 | 68,547.0 | +1.45% |
| 2026-04-10 | $15.21 | $15.01 | $0.20 | 38,492.0 | +0.40% |
| 2026-04-09 | $15.18 | $14.94 | $0.24 | 63,696.0 | -0.13% |
| 2026-04-08 | $15.28 | $15.02 | $0.26 | 79,029.0 | +1.68% |
| 2026-04-07 | $15.08 | $14.81 | $0.27 | 30,518.0 | -0.87% |
| 2026-04-06 | $15.13 | $14.80 | $0.33 | 86,381.0 | +0.88% |
| 2026-04-02 | $14.87 | $14.48 | $0.3933 | 61,418.0 | +1.30% |
| 2026-04-01 | $14.70 | $14.26 | $0.4399 | 136,760.0 | +2.30% |
| 2026-03-31 | $14.50 | $14.27 | $0.23 | 63,371.0 | -0.28% |
| 2026-03-30 | $14.41 | $14.15 | $0.26 | 58,634.0 | +1.70% |
| 2026-03-27 | $14.31 | $13.97 | $0.34 | 68,053.0 | -0.84% |
| 2026-03-26 | $14.59 | $14.20 | $0.39 | 87,923.0 | -0.42% |
| 2026-03-25 | $14.45 | $14.06 | $0.385 | 52,585.0 | +0.42% |
| 2026-03-24 | $14.60 | $14.21 | $0.39 | 60,735.0 | -2.53% |
| 2026-03-23 | $14.74 | $14.20 | $0.54 | 119,737.0 | +3.11% |
| 2026-03-20 | $14.57 | $13.80 | $0.7699 | 155,262.0 | -2.41% |
| 2026-03-19 | $14.67 | $14.21 | $0.4563 | 52,530.0 | +1.68% |
| 2026-03-18 | $14.62 | $14.21 | $0.415 | 64,433.0 | -2.39% |
| 2026-03-17 | $14.77 | $14.50 | $0.2721 | 50,392.0 | +0.07% |
Modiv Industrial Inc 주식 (MDV) 연도별 가격 이력
이 심층 분석에서는 Modiv Industrial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modiv Industrial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modiv Industrial Inc 주식 (MDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.71 | $14.26 | $1.45 | 665,701.0 | +8.31% |
| 2026-03 | $15.48 | $13.80 | $1.68 | 1,401,660.0 | -7.67% |
| 2026-02 | $15.81 | $14.72 | $1.09 | 912,459.0 | +1.24% |
| 2026-01 | $15.44 | $14.04 | $1.40 | 699,209.0 | +6.46% |
Modiv Industrial Inc 주식 (MDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $14.23 | $0.8699 | 712,088.0 | -2.48% |
| 2025-11 | $14.95 | $14.00 | $0.949 | 545,121.0 | +3.33% |
| 2025-10 | $14.92 | $14.05 | $0.8688 | 785,932.0 | -1.50% |
| 2025-09 | $15.40 | $14.42 | $0.98 | 717,927.0 | -3.49% |
| 2025-08 | $15.65 | $14.20 | $1.45 | 825,760.0 | +5.71% |
| 2025-07 | $14.91 | $14.10 | $0.8093 | 982,269.0 | +1.92% |
| 2025-06 | $14.94 | $14.01 | $0.93 | 2,188,758.0 | -1.88% |
| 2025-05 | $16.74 | $14.06 | $2.68 | 1,095,674.0 | -12.39% |
| 2025-04 | $17.15 | $13.62 | $3.53 | 991,677.0 | +2.06% |
| 2025-03 | $16.36 | $14.65 | $1.71 | 907,853.0 | +5.52% |
| 2025-02 | $16.25 | $13.91 | $2.34 | 689,116.0 | +3.89% |
| 2025-01 | $15.33 | $14.24 | $1.09 | 555,229.0 | -1.61% |
Modiv Industrial Inc 주식 (MDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.55 | $2.02 | 746,694.0 | -6.74% |
| 2024-11 | $17.71 | $15.70 | $2.01 | 806,840.0 | -5.32% |
| 2024-10 | $18.11 | $15.85 | $2.26 | 790,771.0 | +0.71% |
| 2024-09 | $17.22 | $15.43 | $1.79 | 725,545.0 | +0.96% |
| 2024-08 | $17.09 | $14.20 | $2.89 | 496,397.0 | +11.83% |
| 2024-07 | $15.30 | $13.80 | $1.50 | 378,874.0 | +5.23% |
| 2024-06 | $15.64 | $13.69 | $1.95 | 472,002.0 | -6.79% |
| 2024-05 | $16.11 | $14.60 | $1.51 | 532,594.0 | +1.34% |
| 2024-04 | $16.75 | $14.60 | $2.15 | 536,766.0 | -10.84% |
| 2024-03 | $17.49 | $14.08 | $3.41 | 718,407.0 | +9.60% |
| 2024-02 | $15.50 | $14.05 | $1.45 | 467,718.0 | +2.20% |
| 2024-01 | $15.47 | $13.50 | $1.97 | 473,809.0 | +0.60% |
0.14%
0.52%
자본화:
|
볼륨(24시간):