Stockscreener 앱 받기
17.54
0.77%
-0.13
Modiv Industrial Inc 주식 (MDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $17.80 | $17.49 | $0.315 | 17,139.0 | -0.74% |
| 2026-07-06 | $17.95 | $17.63 | $0.315 | 79,478.0 | -1.23% |
| 2026-07-02 | $17.97 | $17.48 | $0.49 | 173,173.0 | +2.82% |
| 2026-07-01 | $17.58 | $17.27 | $0.3079 | 69,482.0 | +0.00% |
| 2026-06-30 | $17.61 | $17.18 | $0.425 | 81,256.0 | -0.23% |
| 2026-06-29 | $18.03 | $17.31 | $0.72 | 70,893.0 | -1.13% |
| 2026-06-26 | $17.99 | $17.22 | $0.77 | 294,439.0 | +0.11% |
| 2026-06-25 | $18.07 | $17.56 | $0.5049 | 52,344.0 | -1.40% |
| 2026-06-24 | $18.04 | $17.84 | $0.20 | 43,867.0 | -0.72% |
| 2026-06-23 | $18.00 | $17.65 | $0.35 | 32,270.0 | +1.75% |
| 2026-06-22 | $18.02 | $17.67 | $0.35 | 46,723.0 | -1.50% |
| 2026-06-18 | $17.96 | $17.82 | $0.14 | 41,817.0 | +1.13% |
| 2026-06-17 | $18.24 | $17.61 | $0.63 | 66,603.0 | -2.36% |
| 2026-06-16 | $18.38 | $17.97 | $0.4075 | 144,393.0 | +0.11% |
| 2026-06-15 | $18.45 | $18.14 | $0.31 | 70,428.0 | -0.98% |
| 2026-06-12 | $18.41 | $18.20 | $0.21 | 30,090.0 | +0.00% |
| 2026-06-11 | $18.72 | $18.33 | $0.39 | 26,318.0 | -0.43% |
| 2026-06-10 | $18.83 | $18.43 | $0.40 | 39,501.0 | -1.29% |
| 2026-06-09 | $18.79 | $18.47 | $0.3193 | 53,438.0 | +1.52% |
Modiv Industrial Inc 주식 (MDV) 연도별 가격 이력
이 심층 분석에서는 Modiv Industrial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modiv Industrial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modiv Industrial Inc 주식 (MDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $17.97 | $17.27 | $0.6979 | 339,272.0 | +0.80% |
| 2026-06 | $18.83 | $17.18 | $1.64 | 1,447,667.0 | -4.19% |
| 2026-05 | $18.67 | $15.87 | $2.80 | 2,470,485.0 | +13.71% |
| 2026-04 | $16.43 | $14.26 | $2.17 | 1,095,045.0 | +11.52% |
| 2026-03 | $15.48 | $13.80 | $1.68 | 1,401,660.0 | -7.67% |
| 2026-02 | $15.81 | $14.72 | $1.09 | 912,459.0 | +1.24% |
| 2026-01 | $15.44 | $14.04 | $1.40 | 699,209.0 | +6.46% |
Modiv Industrial Inc 주식 (MDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $14.23 | $0.8699 | 712,088.0 | -2.48% |
| 2025-11 | $14.95 | $14.00 | $0.949 | 545,121.0 | +3.33% |
| 2025-10 | $14.92 | $14.05 | $0.8688 | 785,932.0 | -1.50% |
| 2025-09 | $15.40 | $14.42 | $0.98 | 717,927.0 | -3.49% |
| 2025-08 | $15.65 | $14.20 | $1.45 | 825,760.0 | +5.71% |
| 2025-07 | $14.91 | $14.10 | $0.8093 | 982,269.0 | +1.92% |
| 2025-06 | $14.94 | $14.01 | $0.93 | 2,188,758.0 | -1.88% |
| 2025-05 | $16.74 | $14.06 | $2.68 | 1,095,674.0 | -12.39% |
| 2025-04 | $17.15 | $13.62 | $3.53 | 991,677.0 | +2.06% |
| 2025-03 | $16.36 | $14.65 | $1.71 | 907,853.0 | +5.52% |
| 2025-02 | $16.25 | $13.91 | $2.34 | 689,116.0 | +3.89% |
| 2025-01 | $15.33 | $14.24 | $1.09 | 555,229.0 | -1.61% |
Modiv Industrial Inc 주식 (MDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.55 | $2.02 | 746,694.0 | -6.74% |
| 2024-11 | $17.71 | $15.70 | $2.01 | 806,840.0 | -5.32% |
| 2024-10 | $18.11 | $15.85 | $2.26 | 790,771.0 | +0.71% |
| 2024-09 | $17.22 | $15.43 | $1.79 | 725,545.0 | +0.96% |
| 2024-08 | $17.09 | $14.20 | $2.89 | 496,397.0 | +11.83% |
| 2024-07 | $15.30 | $13.80 | $1.50 | 378,874.0 | +5.23% |
| 2024-06 | $15.64 | $13.69 | $1.95 | 472,002.0 | -6.79% |
| 2024-05 | $16.11 | $14.60 | $1.51 | 532,594.0 | +1.34% |
| 2024-04 | $16.75 | $14.60 | $2.15 | 536,766.0 | -10.84% |
| 2024-03 | $17.49 | $14.08 | $3.41 | 718,407.0 | +9.60% |
| 2024-02 | $15.50 | $14.05 | $1.45 | 467,718.0 | +2.20% |
| 2024-01 | $15.47 | $13.50 | $1.97 | 473,809.0 | +0.60% |
0.75%
자본화:
|
볼륨(24시간):