16.56
price up icon1.16%   0.19
after-market 시간 외 거래: 16.56
loading

Mdu Resources Group Inc 주식 (MDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $16.56 $16.27 $0.285 3,619,629.0 +1.16%
2025-06-26 $16.40 $16.07 $0.33 2,374,795.0 +1.49%
2025-06-25 $16.47 $16.09 $0.375 1,505,248.0 -2.24%
2025-06-24 $16.66 $16.47 $0.195 1,664,918.0 -0.06%
2025-06-23 $16.51 $16.01 $0.50 1,238,675.0 +3.25%
2025-06-20 $16.22 $15.97 $0.245 2,249,483.0 -0.93%
2025-06-18 $16.30 $16.09 $0.21 1,050,538.0 -0.25%
2025-06-17 $16.30 $15.98 $0.32 1,467,198.0 -0.06%
2025-06-16 $16.49 $16.11 $0.38 1,750,784.0 -0.98%
2025-06-13 $16.66 $16.30 $0.36 1,182,962.0 -1.80%
2025-06-12 $16.72 $16.55 $0.1705 913,728.0 -1.13%
2025-06-11 $16.92 $16.72 $0.20 1,160,310.0 +0.48%
2025-06-10 $16.92 $16.70 $0.2175 1,198,578.0 -0.48%
2025-06-09 $16.96 $16.61 $0.345 1,578,094.0 +0.24%
2025-06-06 $16.94 $16.67 $0.27 799,210.0 +0.06%
2025-06-05 $16.87 $16.57 $0.295 918,386.0 -0.47%
2025-06-04 $17.20 $16.84 $0.36 917,511.0 -2.09%
2025-06-03 $17.26 $16.95 $0.31 1,571,203.0 +0.64%
2025-06-02 $17.28 $16.95 $0.33 1,356,364.0 -0.41%
2025-05-30 $17.36 $17.04 $0.32 2,348,196.0 +0.35%
2025-05-29 $17.14 $16.52 $0.62 1,954,697.0 +2.64%

Mdu Resources Group Inc 주식 (MDU) 연도별 가격 이력

이 심층 분석에서는 Mdu Resources Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mdu Resources Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mdu Resources Group Inc 주식 (MDU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.28 $15.97 $1.31 32,137,243.0 -3.66%
2025-05 $17.90 $16.52 $1.38 31,983,182.0 +0.29%
2025-04 $17.23 $15.04 $2.19 35,011,951.0 +1.36%
2025-03 $17.47 $16.37 $1.10 36,685,276.0 -1.97%
2025-02 $18.13 $16.40 $1.73 32,725,593.0 -3.20%
2025-01 $18.91 $17.40 $1.51 40,812,638.0 -1.11%

Mdu Resources Group Inc 주식 (MDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.24 $17.59 $2.65 31,863,595.0 -10.18%
2024-11 $20.39 $14.91 $5.48 61,903,185.0 -30.54%
2024-10 $30.52 $26.76 $3.76 71,675,595.0 +5.25%
2024-09 $27.92 $24.54 $3.38 26,956,865.0 +6.70%
2024-08 $27.22 $23.88 $3.34 19,103,745.0 -4.64%
2024-07 $27.30 $24.43 $2.87 19,014,386.0 +7.33%
2024-06 $25.75 $24.04 $1.71 24,446,911.0 -0.55%
2024-05 $25.99 $24.59 $1.40 24,967,434.0 +2.19%
2024-04 $25.79 $23.44 $2.34 26,715,009.0 -1.98%
2024-03 $25.23 $21.51 $3.72 31,805,062.0 +16.24%
2024-02 $21.74 $18.94 $2.80 23,952,543.0 +11.12%
2024-01 $19.85 $18.79 $1.06 20,906,681.0 -1.46%

Mdu Resources Group Inc 주식 (MDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.28 $18.99 $1.29 21,115,087.0 +3.45%
2023-11 $19.77 $18.04 $1.73 27,445,254.0 +2.85%
2023-10 $19.72 $18.17 $1.55 21,680,766.0 -4.95%
2023-09 $20.66 $19.37 $1.29 26,508,205.0 -3.83%
2023-08 $22.39 $19.86 $2.53 46,900,941.0 -7.96%
2023-07 $22.55 $20.35 $2.20 42,230,521.0 +5.64%
2023-06 $21.10 $19.40 $1.70 42,124,422.0 -28.24%
2023-05 $30.14 $27.32 $2.82 28,461,760.0 -0.14%
2023-04 $30.73 $28.49 $2.24 12,888,142.0 -4.13%
2023-03 $31.96 $28.35 $3.61 27,025,400.0 -4.30%
2023-02 $32.53 $29.73 $2.80 16,716,257.0 +3.04%
2023-01 $31.04 $29.73 $1.30 13,748,634.0 +1.88%
$78.55
price down icon 0.13%
conglomerates SEB
$2,843.29
price down icon 2.33%
conglomerates BBU
$25.39
price down icon 0.09%
$24.36
price up icon 2.53%
conglomerates DLX
$15.86
price down icon 0.06%
자본화:     |  볼륨(24시간):