Stockscreener 앱 받기
19.94
3.42%
0.66
시간 외 거래:
19.94
Mdu Resources Group Inc 주식 (MDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.98 | $19.38 | $0.595 | 2,257,674.0 | +3.42% |
| 2024-11-21 | $19.33 | $18.80 | $0.53 | 1,672,804.0 | +2.55% |
| 2024-11-20 | $18.95 | $18.66 | $0.285 | 2,844,331.0 | +0.32% |
| 2024-11-19 | $18.81 | $18.41 | $0.40 | 1,498,739.0 | +0.75% |
| 2024-11-18 | $18.70 | $18.30 | $0.40 | 1,800,391.0 | +1.42% |
| 2024-11-15 | $18.36 | $17.88 | $0.48 | 1,698,490.0 | +2.52% |
| 2024-11-14 | $18.38 | $17.83 | $0.55 | 2,946,086.0 | -2.03% |
| 2024-11-13 | $18.40 | $18.01 | $0.39 | 2,159,304.0 | +1.39% |
| 2024-11-12 | $18.24 | $17.96 | $0.28 | 2,270,208.0 | -0.83% |
| 2024-11-11 | $18.27 | $18.01 | $0.26 | 1,583,562.0 | +1.28% |
| 2024-11-08 | $18.17 | $17.52 | $0.65 | 2,625,664.0 | +2.40% |
| 2024-11-07 | $17.80 | $17.01 | $0.79 | 3,799,976.0 | +3.30% |
| 2024-11-06 | $17.29 | $16.82 | $0.47 | 5,051,713.0 | +2.98% |
| 2024-11-05 | $16.51 | $15.50 | $1.01 | 6,808,532.0 | +6.68% |
| 2024-11-04 | $15.69 | $15.13 | $0.553 | 6,612,084.0 | +2.19% |
| 2024-11-01 | $16.17 | $14.91 | $1.26 | 8,536,663.0 | -47.66% |
| 2024-10-31 | $29.18 | $28.71 | $0.4712 | 1,821,244.0 | -0.21% |
| 2024-10-30 | $29.58 | $28.85 | $0.73 | 1,962,097.0 | -0.96% |
| 2024-10-29 | $29.36 | $28.88 | $0.485 | 1,468,204.0 | -1.45% |
| 2024-10-28 | $29.76 | $28.88 | $0.88 | 1,880,668.0 | +2.92% |
| 2024-10-25 | $29.15 | $28.57 | $0.58 | 1,378,117.0 | +0.03% |
Mdu Resources Group Inc 주식 (MDU) 연도별 가격 이력
이 심층 분석에서는 Mdu Resources Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mdu Resources Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.98 | $14.91 | $5.06 | 56,423,895.0 | -30.88% |
| 2024-10 | $30.52 | $26.76 | $3.76 | 71,675,595.0 | +5.25% |
| 2024-09 | $27.92 | $24.54 | $3.38 | 26,956,865.0 | +6.70% |
| 2024-08 | $27.22 | $23.88 | $3.34 | 19,103,745.0 | -4.64% |
| 2024-07 | $27.30 | $24.43 | $2.87 | 19,014,386.0 | +7.33% |
| 2024-06 | $25.75 | $24.04 | $1.71 | 24,446,911.0 | -0.55% |
| 2024-05 | $25.99 | $24.59 | $1.40 | 24,967,434.0 | +2.19% |
| 2024-04 | $25.79 | $23.44 | $2.34 | 26,715,009.0 | -1.98% |
| 2024-03 | $25.23 | $21.51 | $3.72 | 31,805,062.0 | +16.24% |
| 2024-02 | $21.74 | $18.94 | $2.80 | 23,952,543.0 | +11.12% |
| 2024-01 | $19.85 | $18.79 | $1.06 | 20,906,681.0 | -1.46% |
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.28 | $18.99 | $1.29 | 21,115,087.0 | +3.45% |
| 2023-11 | $19.77 | $18.04 | $1.73 | 27,445,254.0 | +2.85% |
| 2023-10 | $19.72 | $18.17 | $1.55 | 21,680,766.0 | -4.95% |
| 2023-09 | $20.66 | $19.37 | $1.29 | 26,508,205.0 | -3.83% |
| 2023-08 | $22.39 | $19.86 | $2.53 | 46,900,941.0 | -7.96% |
| 2023-07 | $22.55 | $20.35 | $2.20 | 42,230,521.0 | +5.64% |
| 2023-06 | $21.10 | $19.40 | $1.70 | 42,124,422.0 | -28.24% |
| 2023-05 | $30.14 | $27.32 | $2.82 | 28,461,760.0 | -0.14% |
| 2023-04 | $30.73 | $28.49 | $2.24 | 12,888,142.0 | -4.13% |
| 2023-03 | $31.96 | $28.35 | $3.61 | 27,025,400.0 | -4.30% |
| 2023-02 | $32.53 | $29.73 | $2.80 | 16,716,257.0 | +3.04% |
| 2023-01 | $31.04 | $29.73 | $1.30 | 13,748,634.0 | +1.88% |
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.90 | $29.27 | $2.63 | 16,729,124.0 | -3.65% |
| 2022-11 | $31.51 | $27.05 | $4.46 | 17,244,271.0 | +10.57% |
| 2022-10 | $29.09 | $26.78 | $2.31 | 23,678,602.0 | +4.13% |
| 2022-09 | $30.79 | $27.24 | $3.55 | 19,700,000.0 | -9.29% |
| 2022-08 | $32.19 | $27.83 | $4.36 | 27,100,275.0 | +5.53% |
| 2022-07 | $28.59 | $25.97 | $2.62 | 22,372,793.0 | +5.85% |
| 2022-06 | $28.15 | $25.21 | $2.94 | 33,077,596.0 | -1.42% |
| 2022-05 | $27.52 | $24.92 | $2.60 | 33,382,654.0 | +6.29% |
| 2022-04 | $28.28 | $25.70 | $2.58 | 36,201,507.0 | -3.34% |
| 2022-03 | $27.03 | $25.18 | $1.85 | 45,300,630.0 | -0.45% |
| 2022-02 | $29.56 | $25.69 | $3.87 | 28,483,442.0 | -8.85% |
| 2022-01 | $31.70 | $28.29 | $3.41 | 19,374,139.0 | -4.77% |
2.07%
0.36%
자본화:
|
볼륨(24시간):