Stockscreener 앱 받기
16.51
1.16%
0.19
시간 외 거래:
16.48
-0.03
-0.18%
Mdu Resources Group Inc 주식 (MDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $16.55 | $16.09 | $0.46 | 3,044,441.0 | +1.16% |
| 2025-08-07 | $17.54 | $16.23 | $1.31 | 3,106,623.0 | -6.69% |
| 2025-08-06 | $17.75 | $17.45 | $0.2931 | 1,550,486.0 | -1.19% |
| 2025-08-05 | $17.71 | $17.46 | $0.244 | 1,705,160.0 | +0.91% |
| 2025-08-04 | $17.58 | $17.17 | $0.41 | 1,316,346.0 | +2.57% |
| 2025-08-01 | $17.34 | $17.02 | $0.315 | 1,366,471.0 | -0.87% |
| 2025-07-31 | $17.32 | $16.92 | $0.40 | 1,652,791.0 | +1.29% |
| 2025-07-30 | $17.23 | $16.95 | $0.29 | 1,007,055.0 | +0.00% |
| 2025-07-29 | $17.05 | $16.79 | $0.26 | 1,100,423.0 | +0.89% |
| 2025-07-28 | $17.05 | $16.85 | $0.195 | 785,713.0 | -0.82% |
| 2025-07-25 | $17.05 | $16.83 | $0.2144 | 724,862.0 | +0.95% |
| 2025-07-24 | $17.02 | $16.86 | $0.16 | 985,938.0 | -0.82% |
| 2025-07-23 | $17.04 | $16.92 | $0.12 | 619,083.0 | -1.11% |
| 2025-07-22 | $17.41 | $17.18 | $0.225 | 1,263,840.0 | -0.35% |
| 2025-07-21 | $17.29 | $16.99 | $0.30 | 1,305,652.0 | +1.41% |
| 2025-07-18 | $17.18 | $16.98 | $0.195 | 1,537,926.0 | +0.12% |
| 2025-07-17 | $17.06 | $16.88 | $0.184 | 1,449,827.0 | +0.53% |
| 2025-07-16 | $16.96 | $16.62 | $0.335 | 1,279,505.0 | +1.44% |
| 2025-07-15 | $16.96 | $16.63 | $0.33 | 1,291,930.0 | -1.01% |
| 2025-07-14 | $16.86 | $16.54 | $0.311 | 1,040,245.0 | +1.63% |
| 2025-07-11 | $16.64 | $16.43 | $0.215 | 855,796.0 | -0.24% |
Mdu Resources Group Inc 주식 (MDU) 연도별 가격 이력
이 심층 분석에서는 Mdu Resources Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mdu Resources Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.75 | $16.09 | $1.66 | 15,133,968.0 | -4.29% |
| 2025-07 | $17.41 | $16.23 | $1.18 | 27,163,454.0 | +3.48% |
| 2025-06 | $17.28 | $15.97 | $1.31 | 30,354,578.0 | -3.03% |
| 2025-05 | $17.90 | $16.52 | $1.38 | 31,983,182.0 | +0.29% |
| 2025-04 | $17.23 | $15.04 | $2.19 | 35,011,951.0 | +1.36% |
| 2025-03 | $17.47 | $16.37 | $1.10 | 36,685,276.0 | -1.97% |
| 2025-02 | $18.13 | $16.40 | $1.73 | 32,725,593.0 | -3.20% |
| 2025-01 | $18.91 | $17.40 | $1.51 | 40,812,638.0 | -1.11% |
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.59 | $2.65 | 31,863,595.0 | -10.18% |
| 2024-11 | $20.39 | $14.91 | $5.48 | 61,903,185.0 | -30.54% |
| 2024-10 | $30.52 | $26.76 | $3.76 | 71,675,595.0 | +5.25% |
| 2024-09 | $27.92 | $24.54 | $3.38 | 26,956,865.0 | +6.70% |
| 2024-08 | $27.22 | $23.88 | $3.34 | 19,103,745.0 | -4.64% |
| 2024-07 | $27.30 | $24.43 | $2.87 | 19,014,386.0 | +7.33% |
| 2024-06 | $25.75 | $24.04 | $1.71 | 24,446,911.0 | -0.55% |
| 2024-05 | $25.99 | $24.59 | $1.40 | 24,967,434.0 | +2.19% |
| 2024-04 | $25.79 | $23.44 | $2.34 | 26,715,009.0 | -1.98% |
| 2024-03 | $25.23 | $21.51 | $3.72 | 31,805,062.0 | +16.24% |
| 2024-02 | $21.74 | $18.94 | $2.80 | 23,952,543.0 | +11.12% |
| 2024-01 | $19.85 | $18.79 | $1.06 | 20,906,681.0 | -1.46% |
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.28 | $18.99 | $1.29 | 21,115,087.0 | +3.45% |
| 2023-11 | $19.77 | $18.04 | $1.73 | 27,445,254.0 | +2.85% |
| 2023-10 | $19.72 | $18.17 | $1.55 | 21,680,766.0 | -4.95% |
| 2023-09 | $20.66 | $19.37 | $1.29 | 26,508,205.0 | -3.83% |
| 2023-08 | $22.39 | $19.86 | $2.53 | 46,900,941.0 | -7.96% |
| 2023-07 | $22.55 | $20.35 | $2.20 | 42,230,521.0 | +5.64% |
| 2023-06 | $21.10 | $19.40 | $1.70 | 42,124,422.0 | -28.24% |
| 2023-05 | $30.14 | $27.32 | $2.82 | 28,461,760.0 | -0.14% |
| 2023-04 | $30.73 | $28.49 | $2.24 | 12,888,142.0 | -4.13% |
| 2023-03 | $31.96 | $28.35 | $3.61 | 27,025,400.0 | -4.30% |
| 2023-02 | $32.53 | $29.73 | $2.80 | 16,716,257.0 | +3.04% |
| 2023-01 | $31.04 | $29.73 | $1.30 | 13,748,634.0 | +1.88% |
0.24%
1.12%
자본화:
|
볼륨(24시간):