Stockscreener 앱 받기
18.33
0.44%
0.08
Mdu Resources Group Inc 주식 (MDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $18.37 | $18.05 | $0.32 | 724,754.0 | +0.44% |
| 2024-12-24 | $18.25 | $17.99 | $0.26 | 422,681.0 | +1.22% |
| 2024-12-23 | $18.10 | $17.84 | $0.26 | 1,390,461.0 | -0.39% |
| 2024-12-20 | $18.21 | $17.83 | $0.38 | 4,257,000.0 | +0.67% |
| 2024-12-19 | $18.16 | $17.68 | $0.485 | 2,075,510.0 | +2.04% |
| 2024-12-18 | $18.69 | $17.59 | $1.11 | 1,979,005.0 | -5.01% |
| 2024-12-17 | $18.79 | $18.47 | $0.32 | 1,761,497.0 | -1.59% |
| 2024-12-16 | $19.11 | $18.83 | $0.28 | 1,428,595.0 | +0.00% |
| 2024-12-13 | $18.95 | $18.74 | $0.21 | 1,189,223.0 | +0.32% |
| 2024-12-12 | $19.11 | $18.70 | $0.415 | 1,620,463.0 | -1.36% |
| 2024-12-11 | $19.19 | $18.93 | $0.26 | 1,611,383.0 | +0.37% |
| 2024-12-10 | $19.18 | $18.92 | $0.26 | 1,311,533.0 | -0.58% |
| 2024-12-09 | $19.65 | $19.03 | $0.619 | 1,398,191.0 | -1.95% |
| 2024-12-06 | $19.56 | $19.25 | $0.31 | 1,297,203.0 | +0.00% |
| 2024-12-05 | $19.84 | $19.40 | $0.4388 | 1,301,658.0 | -1.52% |
| 2024-12-04 | $19.94 | $19.59 | $0.35 | 1,337,114.0 | -0.45% |
| 2024-12-03 | $20.24 | $19.79 | $0.45 | 1,993,496.0 | -1.34% |
| 2024-12-02 | $20.17 | $19.75 | $0.415 | 2,593,367.0 | +0.45% |
| 2024-11-29 | $20.28 | $20.04 | $0.2372 | 1,249,469.0 | -0.05% |
| 2024-11-27 | $20.32 | $19.99 | $0.325 | 1,649,762.0 | -0.55% |
Mdu Resources Group Inc 주식 (MDU) 연도별 가격 이력
이 심층 분석에서는 Mdu Resources Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mdu Resources Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.59 | $2.65 | 30,417,888.0 | -8.53% |
| 2024-11 | $20.39 | $14.91 | $5.48 | 61,903,185.0 | -30.54% |
| 2024-10 | $30.52 | $26.76 | $3.76 | 71,675,595.0 | +5.25% |
| 2024-09 | $27.92 | $24.54 | $3.38 | 26,956,865.0 | +6.70% |
| 2024-08 | $27.22 | $23.88 | $3.34 | 19,103,745.0 | -4.64% |
| 2024-07 | $27.30 | $24.43 | $2.87 | 19,014,386.0 | +7.33% |
| 2024-06 | $25.75 | $24.04 | $1.71 | 24,446,911.0 | -0.55% |
| 2024-05 | $25.99 | $24.59 | $1.40 | 24,967,434.0 | +2.19% |
| 2024-04 | $25.79 | $23.44 | $2.34 | 26,715,009.0 | -1.98% |
| 2024-03 | $25.23 | $21.51 | $3.72 | 31,805,062.0 | +16.24% |
| 2024-02 | $21.74 | $18.94 | $2.80 | 23,952,543.0 | +11.12% |
| 2024-01 | $19.85 | $18.79 | $1.06 | 20,906,681.0 | -1.46% |
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.28 | $18.99 | $1.29 | 21,115,087.0 | +3.45% |
| 2023-11 | $19.77 | $18.04 | $1.73 | 27,445,254.0 | +2.85% |
| 2023-10 | $19.72 | $18.17 | $1.55 | 21,680,766.0 | -4.95% |
| 2023-09 | $20.66 | $19.37 | $1.29 | 26,508,205.0 | -3.83% |
| 2023-08 | $22.39 | $19.86 | $2.53 | 46,900,941.0 | -7.96% |
| 2023-07 | $22.55 | $20.35 | $2.20 | 42,230,521.0 | +5.64% |
| 2023-06 | $21.10 | $19.40 | $1.70 | 42,124,422.0 | -28.24% |
| 2023-05 | $30.14 | $27.32 | $2.82 | 28,461,760.0 | -0.14% |
| 2023-04 | $30.73 | $28.49 | $2.24 | 12,888,142.0 | -4.13% |
| 2023-03 | $31.96 | $28.35 | $3.61 | 27,025,400.0 | -4.30% |
| 2023-02 | $32.53 | $29.73 | $2.80 | 16,716,257.0 | +3.04% |
| 2023-01 | $31.04 | $29.73 | $1.30 | 13,748,634.0 | +1.88% |
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.90 | $29.27 | $2.63 | 16,729,124.0 | -3.65% |
| 2022-11 | $31.51 | $27.05 | $4.46 | 17,244,271.0 | +10.57% |
| 2022-10 | $29.09 | $26.78 | $2.31 | 23,678,602.0 | +4.13% |
| 2022-09 | $30.79 | $27.24 | $3.55 | 19,700,000.0 | -9.29% |
| 2022-08 | $32.19 | $27.83 | $4.36 | 27,100,275.0 | +5.53% |
| 2022-07 | $28.59 | $25.97 | $2.62 | 22,372,793.0 | +5.85% |
| 2022-06 | $28.15 | $25.21 | $2.94 | 33,077,596.0 | -1.42% |
| 2022-05 | $27.52 | $24.92 | $2.60 | 33,382,654.0 | +6.29% |
| 2022-04 | $28.28 | $25.70 | $2.58 | 36,201,507.0 | -3.34% |
| 2022-03 | $27.03 | $25.18 | $1.85 | 45,300,630.0 | -0.45% |
| 2022-02 | $29.56 | $25.69 | $3.87 | 28,483,442.0 | -8.85% |
| 2022-01 | $31.70 | $28.29 | $3.41 | 19,374,139.0 | -4.77% |
0.44%
0.69%
자본화:
|
볼륨(24시간):