Stockscreener 앱 받기
25.06
0.87%
-0.22
시간 외 거래:
25.06
MDU Resources Group Inc 주식 (MDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $25.44 | $24.84 | $0.605 | 989,064.0 | -0.87% |
| 2024-05-13 | $25.71 | $25.28 | $0.435 | 683,766.0 | -0.94% |
| 2024-05-10 | $25.69 | $25.41 | $0.275 | 574,654.0 | -0.12% |
| 2024-05-09 | $25.64 | $25.43 | $0.209 | 974,634.0 | +0.55% |
| 2024-05-08 | $25.51 | $25.30 | $0.205 | 799,070.0 | +0.04% |
| 2024-05-07 | $25.59 | $25.40 | $0.1985 | 1,532,822.0 | -0.12% |
| 2024-05-06 | $25.53 | $25.11 | $0.419 | 1,278,405.0 | +1.48% |
| 2024-05-03 | $25.30 | $24.91 | $0.40 | 1,186,695.0 | -0.08% |
| 2024-05-02 | $25.34 | $24.77 | $0.565 | 1,525,780.0 | +0.88% |
| 2024-05-01 | $25.18 | $24.59 | $0.595 | 1,036,340.0 | +0.65% |
| 2024-04-30 | $24.97 | $24.60 | $0.3701 | 819,689.0 | -1.20% |
| 2024-04-29 | $25.05 | $24.74 | $0.315 | 1,419,556.0 | +1.34% |
| 2024-04-26 | $24.93 | $24.66 | $0.27 | 790,577.0 | -0.52% |
| 2024-04-25 | $24.81 | $24.41 | $0.395 | 758,371.0 | +0.45% |
| 2024-04-24 | $24.72 | $24.40 | $0.32 | 792,858.0 | +0.78% |
| 2024-04-23 | $24.62 | $24.18 | $0.44 | 896,244.0 | +1.37% |
| 2024-04-22 | $24.35 | $24.00 | $0.345 | 942,646.0 | +0.67% |
| 2024-04-19 | $24.06 | $23.63 | $0.43 | 1,036,229.0 | +1.74% |
| 2024-04-18 | $23.84 | $23.52 | $0.31 | 728,792.0 | +0.17% |
| 2024-04-17 | $23.86 | $23.45 | $0.405 | 1,486,885.0 | -0.21% |
| 2024-04-16 | $23.79 | $23.44 | $0.345 | 735,748.0 | -0.92% |
MDU Resources Group Inc 주식 (MDU) 연도별 가격 이력
이 심층 분석에서는 MDU Resources Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MDU Resources Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MDU Resources Group Inc 주식 (MDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $25.71 | $24.59 | $1.12 | 11,570,294.0 | +1.46% |
| 2024-04 | $25.79 | $23.44 | $2.34 | 26,715,009.0 | -1.98% |
| 2024-03 | $25.23 | $21.51 | $3.72 | 31,805,062.0 | +16.24% |
| 2024-02 | $21.74 | $18.94 | $2.80 | 23,952,543.0 | +11.12% |
| 2024-01 | $19.85 | $18.79 | $1.06 | 20,906,681.0 | -1.46% |
MDU Resources Group Inc 주식 (MDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.28 | $18.99 | $1.29 | 21,115,087.0 | +3.45% |
| 2023-11 | $19.77 | $18.04 | $1.73 | 27,445,254.0 | +2.85% |
| 2023-10 | $19.72 | $18.17 | $1.55 | 21,680,766.0 | -4.95% |
| 2023-09 | $20.66 | $19.37 | $1.29 | 26,508,205.0 | -3.83% |
| 2023-08 | $22.39 | $19.86 | $2.53 | 46,900,941.0 | -7.96% |
| 2023-07 | $22.55 | $20.35 | $2.20 | 42,230,521.0 | +5.64% |
| 2023-06 | $21.10 | $19.40 | $1.70 | 42,124,422.0 | -28.24% |
| 2023-05 | $30.14 | $27.32 | $2.82 | 28,461,760.0 | -0.14% |
| 2023-04 | $30.73 | $28.49 | $2.24 | 12,888,142.0 | -4.13% |
| 2023-03 | $31.96 | $28.35 | $3.61 | 27,025,400.0 | -4.30% |
| 2023-02 | $32.53 | $29.73 | $2.80 | 16,716,257.0 | +3.04% |
| 2023-01 | $31.04 | $29.73 | $1.30 | 13,748,634.0 | +1.88% |
MDU Resources Group Inc 주식 (MDU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.90 | $29.27 | $2.63 | 16,729,124.0 | -3.65% |
| 2022-11 | $31.51 | $27.05 | $4.46 | 17,244,271.0 | +10.57% |
| 2022-10 | $29.09 | $26.78 | $2.31 | 23,678,602.0 | +4.13% |
| 2022-09 | $30.79 | $27.24 | $3.55 | 19,700,000.0 | -9.29% |
| 2022-08 | $32.19 | $27.83 | $4.36 | 27,100,275.0 | +5.53% |
| 2022-07 | $28.59 | $25.97 | $2.62 | 22,372,793.0 | +5.85% |
| 2022-06 | $28.15 | $25.21 | $2.94 | 33,077,596.0 | -1.42% |
| 2022-05 | $27.52 | $24.92 | $2.60 | 33,382,654.0 | +6.29% |
| 2022-04 | $28.28 | $25.70 | $2.58 | 36,201,507.0 | -3.34% |
| 2022-03 | $27.03 | $25.18 | $1.85 | 45,300,630.0 | -0.45% |
| 2022-02 | $29.56 | $25.69 | $3.87 | 28,483,442.0 | -8.85% |
| 2022-01 | $31.70 | $28.29 | $3.41 | 19,374,139.0 | -4.77% |
0.06%
0.09%
자본화:
|
볼륨(24시간):