Stockscreener 앱 받기
19.73
0.40%
-0.08
시간 외 거래:
19.81
0.08
+0.41%
Mdu Resources Group Inc 주식 (MDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $19.92 | $19.66 | $0.26 | 3,190,442.0 | -0.40% |
| 2026-09-02 | $19.98 | $19.71 | $0.265 | 1,334,335.0 | -0.70% |
| 2026-09-01 | $20.10 | $19.80 | $0.3016 | 1,356,638.0 | +0.15% |
| 2026-08-31 | $20.02 | $19.58 | $0.44 | 1,910,801.0 | +0.66% |
| 2026-08-28 | $20.37 | $19.68 | $0.685 | 1,181,182.0 | -1.93% |
| 2026-08-27 | $20.28 | $19.98 | $0.305 | 1,328,761.0 | -0.54% |
| 2026-08-26 | $20.30 | $20.05 | $0.25 | 1,310,133.0 | +1.55% |
| 2026-08-25 | $20.09 | $19.81 | $0.28 | 992,130.0 | +0.10% |
| 2026-08-24 | $20.08 | $19.91 | $0.17 | 1,142,173.0 | +0.05% |
| 2026-08-21 | $20.49 | $19.88 | $0.615 | 1,520,867.0 | -1.77% |
| 2026-08-20 | $20.70 | $20.27 | $0.43 | 1,023,421.0 | -0.93% |
| 2026-08-19 | $20.67 | $20.38 | $0.29 | 1,348,311.0 | +0.29% |
| 2026-08-18 | $20.77 | $20.43 | $0.345 | 1,788,227.0 | -0.63% |
| 2026-08-17 | $20.66 | $20.49 | $0.17 | 962,930.0 | -0.39% |
| 2026-08-14 | $20.71 | $20.31 | $0.405 | 952,890.0 | +1.77% |
| 2026-08-13 | $20.71 | $20.27 | $0.44 | 1,007,823.0 | -1.12% |
| 2026-08-12 | $20.80 | $20.45 | $0.3588 | 1,408,577.0 | +0.10% |
| 2026-08-11 | $20.67 | $20.31 | $0.36 | 1,295,931.0 | +0.44% |
| 2026-08-10 | $20.59 | $20.30 | $0.285 | 1,486,826.0 | -0.68% |
| 2026-08-07 | $20.72 | $19.50 | $1.22 | 1,692,722.0 | -1.01% |
| 2026-08-06 | $21.01 | $19.85 | $1.16 | 4,500,181.0 | +3.70% |
| 2026-08-05 | $20.17 | $19.85 | $0.32 | 1,729,585.0 | -0.30% |
Mdu Resources Group Inc 주식 (MDU) 연도별 가격 이력
이 심층 분석에서는 Mdu Resources Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mdu Resources Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.10 | $19.66 | $0.4416 | 9,071,857.0 | -0.95% |
| 2026-08 | $21.01 | $19.50 | $1.51 | 32,081,362.0 | -0.15% |
| 2026-07 | $21.61 | $19.80 | $1.81 | 28,598,792.0 | -5.94% |
| 2026-06 | $21.93 | $20.64 | $1.29 | 34,103,628.0 | +0.62% |
| 2026-05 | $22.98 | $20.93 | $2.05 | 40,823,979.0 | -6.44% |
| 2026-04 | $22.68 | $20.61 | $2.07 | 30,731,365.0 | +8.74% |
| 2026-03 | $21.40 | $19.61 | $1.79 | 42,506,997.0 | +0.19% |
| 2026-02 | $21.28 | $19.82 | $1.46 | 36,723,009.0 | +0.83% |
| 2026-01 | $20.99 | $19.41 | $1.57 | 41,918,291.0 | +5.07% |
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.16 | $18.96 | $2.20 | 52,893,590.0 | -7.41% |
| 2025-11 | $21.49 | $18.95 | $2.54 | 47,024,535.0 | +11.16% |
| 2025-10 | $20.13 | $17.43 | $2.70 | 63,685,039.0 | +7.69% |
| 2025-09 | $18.00 | $15.76 | $2.24 | 44,618,845.0 | +9.33% |
| 2025-08 | $17.75 | $16.09 | $1.66 | 36,490,003.0 | -5.57% |
| 2025-07 | $17.41 | $16.23 | $1.18 | 27,163,454.0 | +3.48% |
| 2025-06 | $17.28 | $15.97 | $1.31 | 30,354,578.0 | -3.03% |
| 2025-05 | $17.90 | $16.52 | $1.38 | 31,983,182.0 | +0.29% |
| 2025-04 | $17.23 | $15.04 | $2.19 | 35,011,951.0 | +1.36% |
| 2025-03 | $17.47 | $16.37 | $1.10 | 36,685,276.0 | -1.97% |
| 2025-02 | $18.13 | $16.40 | $1.73 | 32,725,593.0 | -3.20% |
| 2025-01 | $18.91 | $17.40 | $1.51 | 40,812,638.0 | -1.11% |
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.59 | $2.65 | 31,863,595.0 | -10.18% |
| 2024-11 | $20.39 | $14.91 | $5.48 | 61,903,185.0 | -30.54% |
| 2024-10 | $30.52 | $26.76 | $3.76 | 71,675,595.0 | +5.25% |
| 2024-09 | $27.92 | $24.54 | $3.38 | 26,956,865.0 | +6.70% |
| 2024-08 | $27.22 | $23.88 | $3.34 | 19,103,745.0 | -4.64% |
| 2024-07 | $27.30 | $24.43 | $2.87 | 19,014,386.0 | +7.33% |
| 2024-06 | $25.75 | $24.04 | $1.71 | 24,446,911.0 | -0.55% |
| 2024-05 | $25.99 | $24.59 | $1.40 | 24,967,434.0 | +2.19% |
| 2024-04 | $25.79 | $23.44 | $2.34 | 26,715,009.0 | -1.98% |
| 2024-03 | $25.23 | $21.51 | $3.72 | 31,805,062.0 | +16.24% |
| 2024-02 | $21.74 | $18.94 | $2.80 | 23,952,543.0 | +11.12% |
| 2024-01 | $19.85 | $18.79 | $1.06 | 20,906,681.0 | -1.46% |
0.01%
자본화:
|
볼륨(24시간):