Stockscreener 앱 받기
21.64
1.59%
-0.3591
Mdu Resources Group Inc 주식 (MDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $22.17 | $21.53 | $0.64 | 5,236,330.0 | -1.59% |
| 2026-05-20 | $22.50 | $22.00 | $0.50 | 1,933,594.0 | -1.30% |
| 2026-05-19 | $22.53 | $22.25 | $0.28 | 1,238,471.0 | -0.85% |
| 2026-05-18 | $22.58 | $22.25 | $0.33 | 1,435,831.0 | +1.54% |
| 2026-05-15 | $22.62 | $22.13 | $0.49 | 1,433,970.0 | -1.91% |
| 2026-05-14 | $22.78 | $22.41 | $0.37 | 1,799,168.0 | -0.22% |
| 2026-05-13 | $22.80 | $22.41 | $0.395 | 1,416,867.0 | -0.75% |
| 2026-05-12 | $22.86 | $22.54 | $0.3199 | 1,828,235.0 | -0.04% |
| 2026-05-11 | $22.98 | $22.43 | $0.55 | 2,229,662.0 | +1.38% |
| 2026-05-08 | $22.75 | $22.40 | $0.35 | 1,421,530.0 | +0.09% |
| 2026-05-07 | $22.74 | $21.33 | $1.41 | 2,990,451.0 | +0.72% |
| 2026-05-06 | $22.68 | $21.92 | $0.76 | 2,295,038.0 | -0.67% |
| 2026-05-05 | $22.83 | $22.28 | $0.55 | 1,567,533.0 | -0.31% |
| 2026-05-04 | $22.68 | $22.30 | $0.375 | 1,172,309.0 | -0.31% |
| 2026-05-01 | $22.75 | $22.38 | $0.37 | 1,242,408.0 | +0.31% |
| 2026-04-30 | $22.68 | $22.05 | $0.63 | 2,154,589.0 | +2.64% |
| 2026-04-29 | $22.12 | $21.79 | $0.335 | 1,845,972.0 | -0.23% |
| 2026-04-28 | $22.16 | $21.90 | $0.26 | 1,231,019.0 | +0.32% |
| 2026-04-27 | $22.26 | $21.73 | $0.53 | 1,675,216.0 | +0.64% |
| 2026-04-24 | $22.02 | $21.69 | $0.3259 | 1,088,674.0 | -0.68% |
| 2026-04-23 | $21.98 | $21.44 | $0.545 | 1,180,982.0 | +2.91% |
| 2026-04-22 | $21.67 | $21.15 | $0.52 | 984,986.0 | -0.47% |
| 2026-04-21 | $22.00 | $21.38 | $0.62 | 884,244.0 | -1.97% |
Mdu Resources Group Inc 주식 (MDU) 연도별 가격 이력
이 심층 분석에서는 Mdu Resources Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mdu Resources Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.98 | $21.33 | $1.65 | 29,241,397.0 | -3.91% |
| 2026-04 | $22.68 | $20.61 | $2.07 | 30,731,365.0 | +8.74% |
| 2026-03 | $21.40 | $19.61 | $1.79 | 42,506,997.0 | +0.19% |
| 2026-02 | $21.28 | $19.82 | $1.46 | 36,723,009.0 | +0.83% |
| 2026-01 | $20.99 | $19.41 | $1.57 | 41,918,291.0 | +5.07% |
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.16 | $18.96 | $2.20 | 52,893,590.0 | -7.41% |
| 2025-11 | $21.49 | $18.95 | $2.54 | 47,024,535.0 | +11.16% |
| 2025-10 | $20.13 | $17.43 | $2.70 | 63,685,039.0 | +7.69% |
| 2025-09 | $18.00 | $15.76 | $2.24 | 44,618,845.0 | +9.33% |
| 2025-08 | $17.75 | $16.09 | $1.66 | 36,490,003.0 | -5.57% |
| 2025-07 | $17.41 | $16.23 | $1.18 | 27,163,454.0 | +3.48% |
| 2025-06 | $17.28 | $15.97 | $1.31 | 30,354,578.0 | -3.03% |
| 2025-05 | $17.90 | $16.52 | $1.38 | 31,983,182.0 | +0.29% |
| 2025-04 | $17.23 | $15.04 | $2.19 | 35,011,951.0 | +1.36% |
| 2025-03 | $17.47 | $16.37 | $1.10 | 36,685,276.0 | -1.97% |
| 2025-02 | $18.13 | $16.40 | $1.73 | 32,725,593.0 | -3.20% |
| 2025-01 | $18.91 | $17.40 | $1.51 | 40,812,638.0 | -1.11% |
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.59 | $2.65 | 31,863,595.0 | -10.18% |
| 2024-11 | $20.39 | $14.91 | $5.48 | 61,903,185.0 | -30.54% |
| 2024-10 | $30.52 | $26.76 | $3.76 | 71,675,595.0 | +5.25% |
| 2024-09 | $27.92 | $24.54 | $3.38 | 26,956,865.0 | +6.70% |
| 2024-08 | $27.22 | $23.88 | $3.34 | 19,103,745.0 | -4.64% |
| 2024-07 | $27.30 | $24.43 | $2.87 | 19,014,386.0 | +7.33% |
| 2024-06 | $25.75 | $24.04 | $1.71 | 24,446,911.0 | -0.55% |
| 2024-05 | $25.99 | $24.59 | $1.40 | 24,967,434.0 | +2.19% |
| 2024-04 | $25.79 | $23.44 | $2.34 | 26,715,009.0 | -1.98% |
| 2024-03 | $25.23 | $21.51 | $3.72 | 31,805,062.0 | +16.24% |
| 2024-02 | $21.74 | $18.94 | $2.80 | 23,952,543.0 | +11.12% |
| 2024-01 | $19.85 | $18.79 | $1.06 | 20,906,681.0 | -1.46% |
0.27%
0.44%
자본화:
|
볼륨(24시간):