Stockscreener 앱 받기
20.37
0.78%
-0.1589
Mdu Resources Group Inc 주식 (MDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $20.55 | $20.27 | $0.275 | 428,008.0 | -0.75% |
| 2026-01-29 | $20.93 | $20.37 | $0.56 | 1,901,172.0 | +0.44% |
| 2026-01-28 | $20.62 | $20.41 | $0.21 | 1,321,432.0 | -0.39% |
| 2026-01-27 | $20.67 | $20.38 | $0.29 | 1,096,128.0 | +0.29% |
| 2026-01-26 | $20.54 | $20.18 | $0.3599 | 1,469,160.0 | +1.29% |
| 2026-01-23 | $20.74 | $20.02 | $0.72 | 2,730,103.0 | -2.27% |
| 2026-01-22 | $20.99 | $20.63 | $0.36 | 2,234,568.0 | -0.96% |
| 2026-01-21 | $20.91 | $20.39 | $0.525 | 1,686,811.0 | +1.76% |
| 2026-01-20 | $20.68 | $20.38 | $0.305 | 1,443,356.0 | -0.73% |
| 2026-01-16 | $20.73 | $20.32 | $0.41 | 1,862,204.0 | +1.18% |
| 2026-01-15 | $20.51 | $20.30 | $0.21 | 1,957,413.0 | +0.49% |
| 2026-01-14 | $20.48 | $20.26 | $0.225 | 2,172,235.0 | +0.20% |
| 2026-01-13 | $20.41 | $20.14 | $0.26 | 2,186,251.0 | +0.50% |
| 2026-01-12 | $20.44 | $20.11 | $0.33 | 1,651,613.0 | -0.35% |
| 2026-01-09 | $20.35 | $20.12 | $0.225 | 1,442,570.0 | +0.85% |
| 2026-01-08 | $20.08 | $19.67 | $0.41 | 2,669,350.0 | +1.98% |
| 2026-01-07 | $20.02 | $19.62 | $0.40 | 2,174,137.0 | -1.25% |
| 2026-01-06 | $19.95 | $19.52 | $0.435 | 4,235,376.0 | +1.06% |
| 2026-01-05 | $19.89 | $19.48 | $0.405 | 2,747,802.0 | -0.70% |
| 2026-01-02 | $19.88 | $19.41 | $0.465 | 2,958,235.0 | +1.79% |
| 2025-12-31 | $19.78 | $19.48 | $0.305 | 1,869,406.0 | -1.11% |
Mdu Resources Group Inc 주식 (MDU) 연도별 가격 이력
이 심층 분석에서는 Mdu Resources Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mdu Resources Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.99 | $19.41 | $1.57 | 40,367,924.0 | +4.38% |
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.16 | $18.96 | $2.20 | 52,893,590.0 | -7.41% |
| 2025-11 | $21.49 | $18.95 | $2.54 | 47,024,535.0 | +11.16% |
| 2025-10 | $20.13 | $17.43 | $2.70 | 63,685,039.0 | +7.69% |
| 2025-09 | $18.00 | $15.76 | $2.24 | 44,618,845.0 | +9.33% |
| 2025-08 | $17.75 | $16.09 | $1.66 | 36,490,003.0 | -5.57% |
| 2025-07 | $17.41 | $16.23 | $1.18 | 27,163,454.0 | +3.48% |
| 2025-06 | $17.28 | $15.97 | $1.31 | 30,354,578.0 | -3.03% |
| 2025-05 | $17.90 | $16.52 | $1.38 | 31,983,182.0 | +0.29% |
| 2025-04 | $17.23 | $15.04 | $2.19 | 35,011,951.0 | +1.36% |
| 2025-03 | $17.47 | $16.37 | $1.10 | 36,685,276.0 | -1.97% |
| 2025-02 | $18.13 | $16.40 | $1.73 | 32,725,593.0 | -3.20% |
| 2025-01 | $18.91 | $17.40 | $1.51 | 40,812,638.0 | -1.11% |
Mdu Resources Group Inc 주식 (MDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.59 | $2.65 | 31,863,595.0 | -10.18% |
| 2024-11 | $20.39 | $14.91 | $5.48 | 61,903,185.0 | -30.54% |
| 2024-10 | $30.52 | $26.76 | $3.76 | 71,675,595.0 | +5.25% |
| 2024-09 | $27.92 | $24.54 | $3.38 | 26,956,865.0 | +6.70% |
| 2024-08 | $27.22 | $23.88 | $3.34 | 19,103,745.0 | -4.64% |
| 2024-07 | $27.30 | $24.43 | $2.87 | 19,014,386.0 | +7.33% |
| 2024-06 | $25.75 | $24.04 | $1.71 | 24,446,911.0 | -0.55% |
| 2024-05 | $25.99 | $24.59 | $1.40 | 24,967,434.0 | +2.19% |
| 2024-04 | $25.79 | $23.44 | $2.34 | 26,715,009.0 | -1.98% |
| 2024-03 | $25.23 | $21.51 | $3.72 | 31,805,062.0 | +16.24% |
| 2024-02 | $21.74 | $18.94 | $2.80 | 23,952,543.0 | +11.12% |
| 2024-01 | $19.85 | $18.79 | $1.06 | 20,906,681.0 | -1.46% |
0.48%
자본화:
|
볼륨(24시간):