Stockscreener 앱 받기
82.72
0.69%
-0.575
Medtronic Plc 주식 (MDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $83.29 | $81.49 | $1.80 | 1,554,547.0 | -0.67% |
| 2026-07-20 | $84.03 | $82.80 | $1.23 | 7,108,631.0 | +0.11% |
| 2026-07-17 | $84.69 | $82.71 | $1.98 | 7,681,281.0 | -0.43% |
| 2026-07-16 | $84.79 | $81.19 | $3.60 | 9,579,863.0 | +3.84% |
| 2026-07-15 | $81.88 | $79.46 | $2.42 | 8,785,213.0 | +1.48% |
| 2026-07-14 | $82.00 | $78.97 | $3.03 | 8,493,431.0 | -5.11% |
| 2026-07-13 | $84.69 | $83.53 | $1.16 | 4,881,057.0 | -0.36% |
| 2026-07-10 | $84.19 | $82.56 | $1.63 | 7,190,849.0 | +1.80% |
| 2026-07-09 | $83.00 | $81.10 | $1.90 | 5,526,807.0 | +0.46% |
| 2026-07-08 | $83.50 | $81.87 | $1.62 | 5,686,047.0 | -2.17% |
| 2026-07-07 | $85.99 | $83.73 | $2.26 | 9,016,174.0 | +0.93% |
| 2026-07-06 | $83.77 | $81.41 | $2.36 | 10,558,368.0 | -0.16% |
| 2026-07-02 | $83.31 | $79.90 | $3.41 | 9,665,605.0 | +5.04% |
| 2026-07-01 | $80.28 | $78.60 | $1.68 | 7,610,256.0 | +1.24% |
| 2026-06-30 | $81.20 | $78.14 | $3.06 | 9,862,933.0 | -3.34% |
| 2026-06-29 | $81.78 | $80.56 | $1.22 | 8,482,876.0 | -0.06% |
| 2026-06-26 | $81.87 | $79.71 | $2.16 | 11,655,276.0 | +0.57% |
| 2026-06-25 | $82.48 | $80.17 | $2.31 | 9,045,092.0 | +0.49% |
| 2026-06-24 | $82.09 | $80.07 | $2.02 | 8,299,238.0 | -0.62% |
| 2026-06-23 | $80.75 | $79.58 | $1.17 | 7,730,794.0 | +1.72% |
Medtronic Plc 주식 (MDT) 연도별 가격 이력
이 심층 분석에서는 Medtronic Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medtronic Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medtronic Plc 주식 (MDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $85.99 | $78.60 | $7.39 | 103,338,129.0 | +5.75% |
| 2026-06 | $82.83 | $73.31 | $9.52 | 240,156,944.0 | +5.99% |
| 2026-05 | $81.17 | $73.67 | $7.50 | 207,850,506.0 | -8.84% |
| 2026-04 | $88.84 | $78.91 | $9.93 | 176,655,018.0 | -6.56% |
| 2026-03 | $98.77 | $84.92 | $13.85 | 183,244,640.0 | -11.27% |
| 2026-02 | $105.5 | $95.50 | $10.00 | 176,311,618.0 | -5.15% |
| 2026-01 | $103.0 | $95.17 | $7.85 | 156,365,327.0 | +7.18% |
Medtronic Plc 주식 (MDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $95.96 | $9.77 | 114,760,733.0 | -8.23% |
| 2025-11 | $106.3 | $89.04 | $17.29 | 152,952,299.0 | +16.13% |
| 2025-10 | $99.37 | $90.09 | $9.28 | 144,553,136.0 | -4.77% |
| 2025-09 | $95.98 | $91.39 | $4.60 | 150,107,308.0 | +2.62% |
| 2025-08 | $94.44 | $87.50 | $6.94 | 149,697,340.0 | +2.85% |
| 2025-07 | $93.10 | $86.71 | $6.39 | 146,729,228.0 | +3.52% |
| 2025-06 | $88.77 | $82.21 | $6.56 | 169,172,435.0 | +5.05% |
| 2025-05 | $88.28 | $79.93 | $8.35 | 167,835,161.0 | -2.10% |
| 2025-04 | $89.59 | $79.55 | $10.04 | 150,725,091.0 | -5.68% |
| 2025-03 | $96.25 | $86.92 | $9.33 | 155,506,970.0 | -2.35% |
| 2025-02 | $93.05 | $85.06 | $7.99 | 119,541,781.0 | +1.32% |
| 2025-01 | $93.08 | $79.66 | $13.42 | 146,464,875.0 | +13.70% |
Medtronic Plc 주식 (MDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.85 | $79.29 | $7.56 | 105,195,726.0 | -8.01% |
| 2024-11 | $92.03 | $83.55 | $8.48 | 121,383,650.0 | -3.04% |
| 2024-10 | $92.68 | $86.88 | $5.80 | 96,613,471.0 | -0.87% |
| 2024-09 | $91.49 | $87.67 | $3.82 | 133,779,358.0 | +1.64% |
| 2024-08 | $90.13 | $79.38 | $10.75 | 124,786,598.0 | +10.28% |
| 2024-07 | $83.63 | $75.96 | $7.67 | 131,182,003.0 | +2.05% |
| 2024-06 | $84.22 | $78.26 | $5.96 | 116,611,190.0 | -3.27% |
| 2024-05 | $86.17 | $79.99 | $6.18 | 137,103,866.0 | +1.41% |
| 2024-04 | $87.18 | $78.43 | $8.75 | 127,972,537.0 | -7.93% |
| 2024-03 | $87.73 | $82.65 | $5.08 | 123,883,968.0 | +4.55% |
| 2024-02 | $88.54 | $82.59 | $5.95 | 127,581,049.0 | -4.77% |
| 2024-01 | $89.18 | $81.97 | $7.22 | 130,441,142.0 | +6.26% |
1.12%
자본화:
|
볼륨(24시간):