81.80
price down icon0.97%   -0.80
after-market 시간 외 거래: 82.75 0.95 +1.16%
loading

Medtronic Plc 주식 (MDT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $82.89 $81.16 $1.73 5,219,436.0 -0.97%
2025-04-17 $83.32 $82.12 $1.20 5,937,264.0 -0.12%
2025-04-16 $84.49 $82.20 $2.29 7,111,189.0 +0.40%
2025-04-15 $84.73 $82.22 $2.51 5,524,232.0 -2.20%
2025-04-14 $84.26 $83.12 $1.14 5,594,581.0 +1.59%
2025-04-11 $83.44 $81.18 $2.26 8,007,385.0 +0.44%
2025-04-10 $85.30 $80.99 $4.31 7,928,589.0 -3.21%
2025-04-09 $85.50 $79.55 $5.95 11,619,772.0 +4.15%
2025-04-08 $85.31 $80.61 $4.70 9,807,025.0 -1.53%
2025-04-07 $85.37 $80.58 $4.79 12,126,388.0 +0.33%
2025-04-04 $88.10 $82.68 $5.42 12,045,041.0 -5.70%
2025-04-03 $89.54 $87.69 $1.85 7,140,665.0 -1.09%
2025-04-02 $88.99 $87.46 $1.53 5,547,025.0 +0.42%
2025-04-01 $89.59 $88.21 $1.38 7,057,219.0 -1.52%
2025-03-31 $90.31 $86.92 $3.38 8,240,984.0 +2.54%
2025-03-28 $88.38 $87.23 $1.15 6,320,063.0 -1.52%
2025-03-27 $89.45 $88.00 $1.45 6,764,074.0 +0.85%
2025-03-26 $89.16 $88.02 $1.14 6,595,874.0 -0.41%
2025-03-25 $90.50 $87.52 $2.98 8,707,019.0 -1.71%

Medtronic Plc 주식 (MDT) 연도별 가격 이력

이 심층 분석에서는 Medtronic Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medtronic Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Medtronic Plc 주식 (MDT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $89.59 $79.55 $10.04 115,885,247.0 -8.97%
2025-03 $96.25 $86.92 $9.33 155,506,970.0 -2.35%
2025-02 $93.05 $85.06 $7.99 119,541,781.0 +1.32%
2025-01 $93.08 $79.66 $13.42 146,464,875.0 +13.70%

Medtronic Plc 주식 (MDT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.85 $79.29 $7.56 105,195,726.0 -8.01%
2024-11 $92.03 $83.55 $8.48 121,383,650.0 -3.04%
2024-10 $92.68 $86.88 $5.80 96,613,471.0 -0.87%
2024-09 $91.49 $87.67 $3.82 133,779,358.0 +1.64%
2024-08 $90.13 $79.38 $10.75 124,786,598.0 +10.28%
2024-07 $83.63 $75.96 $7.67 131,182,003.0 +2.05%
2024-06 $84.22 $78.26 $5.96 116,611,190.0 -3.27%
2024-05 $86.17 $79.99 $6.18 137,103,866.0 +1.41%
2024-04 $87.18 $78.43 $8.75 127,972,537.0 -7.93%
2024-03 $87.73 $82.65 $5.08 123,883,968.0 +4.55%
2024-02 $88.54 $82.59 $5.95 127,581,049.0 -4.77%
2024-01 $89.18 $81.97 $7.22 130,441,142.0 +6.26%

Medtronic Plc 주식 (MDT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.73 $78.48 $6.25 115,518,144.0 +3.92%
2023-11 $79.77 $69.32 $10.45 140,576,492.0 +12.34%
2023-10 $77.95 $68.84 $9.11 178,388,392.0 -9.95%
2023-09 $83.64 $77.44 $6.20 106,763,756.0 -3.85%
2023-08 $87.83 $81.00 $6.83 111,576,797.0 -7.13%
2023-07 $91.00 $84.10 $6.90 85,680,516.0 -0.39%
2023-06 $89.87 $82.23 $7.64 115,337,133.0 +6.45%
2023-05 $92.02 $81.02 $11.00 119,900,786.0 -9.00%
2023-04 $91.86 $79.05 $12.81 123,087,125.0 +12.81%
2023-03 $83.83 $76.02 $7.81 140,434,794.0 -2.63%
2023-02 $87.85 $82.34 $5.50 112,689,738.0 -1.06%
2023-01 $83.71 $77.38 $6.33 139,738,866.0 +7.68%
medical_devices SYK
$339.59
price down icon 1.99%
medical_devices BSX
$93.58
price down icon 1.62%
medical_devices EW
$69.20
price down icon 3.26%
$60.48
price down icon 3.03%
$66.11
price down icon 3.59%
자본화:     |  볼륨(24시간):