Stockscreener 앱 받기
80.25
2.11%
-1.73
시간 외 거래:
80.05
-0.20
-0.25%
Medtronic Plc 주식 (MDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $82.25 | $80.16 | $2.09 | 6,991,594.0 | -2.11% |
| 2026-06-09 | $82.34 | $80.60 | $1.74 | 9,822,979.0 | +1.60% |
| 2026-06-08 | $81.06 | $79.96 | $1.10 | 10,253,625.0 | -1.20% |
| 2026-06-05 | $82.68 | $81.11 | $1.57 | 15,280,990.0 | -0.32% |
| 2026-06-04 | $82.83 | $79.87 | $2.96 | 19,845,163.0 | +5.11% |
| 2026-06-03 | $78.36 | $76.27 | $2.09 | 20,247,381.0 | +5.69% |
| 2026-06-02 | $74.48 | $73.31 | $1.17 | 14,408,767.0 | -0.31% |
| 2026-06-01 | $75.03 | $73.77 | $1.27 | 14,196,347.0 | +0.23% |
| 2026-05-29 | $75.85 | $73.67 | $2.18 | 22,215,134.0 | -2.33% |
| 2026-05-28 | $76.26 | $75.30 | $0.965 | 12,245,508.0 | -0.54% |
| 2026-05-27 | $78.22 | $75.84 | $2.38 | 10,396,588.0 | -2.09% |
| 2026-05-26 | $78.55 | $77.47 | $1.08 | 6,688,016.0 | -1.27% |
| 2026-05-22 | $79.25 | $78.21 | $1.04 | 6,984,208.0 | +0.58% |
| 2026-05-21 | $78.17 | $76.98 | $1.19 | 9,223,446.0 | +0.00% |
| 2026-05-20 | $78.60 | $77.35 | $1.25 | 9,661,265.0 | -0.55% |
| 2026-05-19 | $78.99 | $76.74 | $2.25 | 11,928,799.0 | +1.63% |
| 2026-05-18 | $77.55 | $76.03 | $1.52 | 10,972,085.0 | +1.54% |
| 2026-05-15 | $77.38 | $75.85 | $1.53 | 9,126,404.0 | -1.07% |
| 2026-05-14 | $77.10 | $75.94 | $1.16 | 7,441,813.0 | +1.00% |
| 2026-05-13 | $76.48 | $75.40 | $1.08 | 10,973,277.0 | -0.79% |
| 2026-05-12 | $77.12 | $74.60 | $2.53 | 10,252,669.0 | +3.06% |
Medtronic Plc 주식 (MDT) 연도별 가격 이력
이 심층 분석에서는 Medtronic Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medtronic Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medtronic Plc 주식 (MDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $82.83 | $73.31 | $9.52 | 118,038,440.0 | +8.73% |
| 2026-05 | $81.17 | $73.67 | $7.50 | 207,850,506.0 | -8.84% |
| 2026-04 | $88.84 | $78.91 | $9.93 | 176,655,018.0 | -6.56% |
| 2026-03 | $98.77 | $84.92 | $13.85 | 183,244,640.0 | -11.27% |
| 2026-02 | $105.5 | $95.50 | $10.00 | 176,311,618.0 | -5.15% |
| 2026-01 | $103.0 | $95.17 | $7.85 | 156,365,327.0 | +7.18% |
Medtronic Plc 주식 (MDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $95.96 | $9.77 | 114,760,733.0 | -8.23% |
| 2025-11 | $106.3 | $89.04 | $17.29 | 152,952,299.0 | +16.13% |
| 2025-10 | $99.37 | $90.09 | $9.28 | 144,553,136.0 | -4.77% |
| 2025-09 | $95.98 | $91.39 | $4.60 | 150,107,308.0 | +2.62% |
| 2025-08 | $94.44 | $87.50 | $6.94 | 149,697,340.0 | +2.85% |
| 2025-07 | $93.10 | $86.71 | $6.39 | 146,729,228.0 | +3.52% |
| 2025-06 | $88.77 | $82.21 | $6.56 | 169,172,435.0 | +5.05% |
| 2025-05 | $88.28 | $79.93 | $8.35 | 167,835,161.0 | -2.10% |
| 2025-04 | $89.59 | $79.55 | $10.04 | 150,725,091.0 | -5.68% |
| 2025-03 | $96.25 | $86.92 | $9.33 | 155,506,970.0 | -2.35% |
| 2025-02 | $93.05 | $85.06 | $7.99 | 119,541,781.0 | +1.32% |
| 2025-01 | $93.08 | $79.66 | $13.42 | 146,464,875.0 | +13.70% |
Medtronic Plc 주식 (MDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.85 | $79.29 | $7.56 | 105,195,726.0 | -8.01% |
| 2024-11 | $92.03 | $83.55 | $8.48 | 121,383,650.0 | -3.04% |
| 2024-10 | $92.68 | $86.88 | $5.80 | 96,613,471.0 | -0.87% |
| 2024-09 | $91.49 | $87.67 | $3.82 | 133,779,358.0 | +1.64% |
| 2024-08 | $90.13 | $79.38 | $10.75 | 124,786,598.0 | +10.28% |
| 2024-07 | $83.63 | $75.96 | $7.67 | 131,182,003.0 | +2.05% |
| 2024-06 | $84.22 | $78.26 | $5.96 | 116,611,190.0 | -3.27% |
| 2024-05 | $86.17 | $79.99 | $6.18 | 137,103,866.0 | +1.41% |
| 2024-04 | $87.18 | $78.43 | $8.75 | 127,972,537.0 | -7.93% |
| 2024-03 | $87.73 | $82.65 | $5.08 | 123,883,968.0 | +4.55% |
| 2024-02 | $88.54 | $82.59 | $5.95 | 127,581,049.0 | -4.77% |
| 2024-01 | $89.18 | $81.97 | $7.22 | 130,441,142.0 | +6.26% |
1.65%
자본화:
|
볼륨(24시간):