Stockscreener 앱 받기
85.84
0.33%
0.30
Medtronic Plc 주식 (MDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $86.35 | $85.54 | $0.81 | 1,999,616.0 | +0.31% |
| 2025-06-03 | $85.62 | $83.14 | $2.48 | 11,975,704.0 | +2.15% |
| 2025-06-02 | $83.77 | $82.21 | $1.56 | 7,903,021.0 | +0.92% |
| 2025-05-30 | $83.27 | $81.51 | $1.76 | 11,030,154.0 | +0.69% |
| 2025-05-29 | $82.42 | $81.25 | $1.17 | 8,092,566.0 | +1.44% |
| 2025-05-28 | $82.30 | $81.14 | $1.16 | 7,513,950.0 | +0.07% |
| 2025-05-27 | $81.60 | $80.71 | $0.889 | 8,294,147.0 | +0.62% |
| 2025-05-23 | $80.81 | $79.93 | $0.885 | 10,559,759.0 | -0.28% |
| 2025-05-22 | $83.62 | $80.87 | $2.75 | 14,678,480.0 | -4.15% |
| 2025-05-21 | $88.28 | $84.21 | $4.07 | 12,864,575.0 | -2.27% |
| 2025-05-20 | $86.86 | $85.39 | $1.47 | 9,239,678.0 | -0.69% |
| 2025-05-19 | $87.07 | $85.69 | $1.38 | 7,296,084.0 | +0.61% |
| 2025-05-16 | $86.45 | $85.84 | $0.61 | 6,412,364.0 | +0.38% |
| 2025-05-15 | $86.12 | $84.70 | $1.42 | 6,510,398.0 | +2.21% |
| 2025-05-14 | $85.11 | $84.09 | $1.02 | 5,683,757.0 | -1.01% |
| 2025-05-13 | $85.80 | $84.81 | $0.995 | 5,504,753.0 | -0.82% |
| 2025-05-12 | $86.25 | $84.06 | $2.19 | 7,775,275.0 | +2.79% |
| 2025-05-09 | $84.24 | $83.35 | $0.89 | 6,333,653.0 | -0.17% |
| 2025-05-08 | $84.58 | $83.16 | $1.42 | 6,251,772.0 | +0.55% |
| 2025-05-07 | $83.57 | $81.87 | $1.70 | 7,439,768.0 | +1.02% |
| 2025-05-06 | $83.46 | $82.04 | $1.42 | 7,444,811.0 | -1.35% |
Medtronic Plc 주식 (MDT) 연도별 가격 이력
이 심층 분석에서는 Medtronic Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medtronic Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medtronic Plc 주식 (MDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $86.35 | $82.21 | $4.14 | 21,878,341.0 | +3.40% |
| 2025-05 | $88.28 | $79.93 | $8.35 | 167,835,161.0 | -2.10% |
| 2025-04 | $89.59 | $79.55 | $10.04 | 150,725,091.0 | -5.68% |
| 2025-03 | $96.25 | $86.92 | $9.33 | 155,506,970.0 | -2.35% |
| 2025-02 | $93.05 | $85.06 | $7.99 | 119,541,781.0 | +1.32% |
| 2025-01 | $93.08 | $79.66 | $13.42 | 146,464,875.0 | +13.70% |
Medtronic Plc 주식 (MDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.85 | $79.29 | $7.56 | 105,195,726.0 | -8.01% |
| 2024-11 | $92.03 | $83.55 | $8.48 | 121,383,650.0 | -3.04% |
| 2024-10 | $92.68 | $86.88 | $5.80 | 96,613,471.0 | -0.87% |
| 2024-09 | $91.49 | $87.67 | $3.82 | 133,779,358.0 | +1.64% |
| 2024-08 | $90.13 | $79.38 | $10.75 | 124,786,598.0 | +10.28% |
| 2024-07 | $83.63 | $75.96 | $7.67 | 131,182,003.0 | +2.05% |
| 2024-06 | $84.22 | $78.26 | $5.96 | 116,611,190.0 | -3.27% |
| 2024-05 | $86.17 | $79.99 | $6.18 | 137,103,866.0 | +1.41% |
| 2024-04 | $87.18 | $78.43 | $8.75 | 127,972,537.0 | -7.93% |
| 2024-03 | $87.73 | $82.65 | $5.08 | 123,883,968.0 | +4.55% |
| 2024-02 | $88.54 | $82.59 | $5.95 | 127,581,049.0 | -4.77% |
| 2024-01 | $89.18 | $81.97 | $7.22 | 130,441,142.0 | +6.26% |
Medtronic Plc 주식 (MDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.73 | $78.48 | $6.25 | 115,518,144.0 | +3.92% |
| 2023-11 | $79.77 | $69.32 | $10.45 | 140,576,492.0 | +12.34% |
| 2023-10 | $77.95 | $68.84 | $9.11 | 178,388,392.0 | -9.95% |
| 2023-09 | $83.64 | $77.44 | $6.20 | 106,763,756.0 | -3.85% |
| 2023-08 | $87.83 | $81.00 | $6.83 | 111,576,797.0 | -7.13% |
| 2023-07 | $91.00 | $84.10 | $6.90 | 85,680,516.0 | -0.39% |
| 2023-06 | $89.87 | $82.23 | $7.64 | 115,337,133.0 | +6.45% |
| 2023-05 | $92.02 | $81.02 | $11.00 | 119,900,786.0 | -9.00% |
| 2023-04 | $91.86 | $79.05 | $12.81 | 123,087,125.0 | +12.81% |
| 2023-03 | $83.83 | $76.02 | $7.81 | 140,434,794.0 | -2.63% |
| 2023-02 | $87.85 | $82.34 | $5.50 | 112,689,738.0 | -1.06% |
| 2023-01 | $83.71 | $77.38 | $6.33 | 139,738,866.0 | +7.68% |
0.60%
0.34%
자본화:
|
볼륨(24시간):