Stockscreener 앱 받기
30.06
0.30%
-0.09
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $30.35 | $30.02 | $0.33 | 56,201.0 | -0.30% |
| 2026-07-23 | $30.30 | $30.02 | $0.28 | 62,309.0 | +0.53% |
| 2026-07-22 | $30.14 | $29.75 | $0.39 | 65,072.0 | +0.87% |
| 2026-07-21 | $30.06 | $29.54 | $0.5249 | 73,696.0 | -0.60% |
| 2026-07-20 | $30.22 | $29.84 | $0.3799 | 56,049.0 | +0.44% |
| 2026-07-17 | $30.04 | $29.73 | $0.3187 | 59,180.0 | -0.22% |
| 2026-07-16 | $29.89 | $29.56 | $0.33 | 53,265.0 | +0.86% |
| 2026-07-15 | $29.82 | $29.52 | $0.2999 | 59,165.0 | -0.90% |
| 2026-07-14 | $29.86 | $29.57 | $0.29 | 33,796.0 | +0.78% |
| 2026-07-13 | $29.84 | $29.30 | $0.5436 | 30,856.0 | +1.44% |
| 2026-07-10 | $29.36 | $29.03 | $0.3329 | 53,146.0 | -0.31% |
| 2026-07-09 | $29.67 | $29.30 | $0.37 | 63,384.0 | -0.58% |
| 2026-07-08 | $29.92 | $29.31 | $0.61 | 59,870.0 | -0.17% |
| 2026-07-07 | $29.59 | $28.69 | $0.90 | 62,142.0 | +2.61% |
| 2026-07-06 | $29.14 | $28.72 | $0.42 | 43,335.0 | -0.35% |
| 2026-07-02 | $28.87 | $28.54 | $0.33 | 39,411.0 | +1.19% |
| 2026-07-01 | $28.93 | $28.50 | $0.425 | 51,952.0 | -1.04% |
| 2026-06-30 | $29.18 | $28.81 | $0.37 | 44,470.0 | -0.41% |
| 2026-06-29 | $29.50 | $28.84 | $0.66 | 102,597.0 | -1.70% |
| 2026-06-26 | $29.48 | $29.23 | $0.2461 | 20,969.0 | +0.68% |
| 2026-06-25 | $29.34 | $29.05 | $0.29 | 48,771.0 | -0.44% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 연도별 가격 이력
이 심층 분석에서는 Westwood Salient Enhanced Midstream Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Salient Enhanced Midstream Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $30.35 | $28.50 | $1.85 | 979,030.0 | +4.27% |
| 2026-06 | $29.84 | $28.05 | $1.79 | 1,456,351.0 | +1.12% |
| 2026-05 | $30.43 | $28.35 | $2.08 | 1,107,190.0 | -2.80% |
| 2026-04 | $29.33 | $27.45 | $1.88 | 1,254,271.0 | +2.55% |
| 2026-03 | $29.75 | $28.38 | $1.37 | 1,355,672.0 | +0.35% |
| 2026-02 | $28.95 | $27.08 | $1.87 | 1,253,036.0 | +4.17% |
| 2026-01 | $27.80 | $25.58 | $2.22 | 1,183,239.0 | +3.56% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $25.77 | $1.20 | 778,259.0 | +1.30% |
| 2025-11 | $26.49 | $25.00 | $1.49 | 1,007,291.0 | +3.47% |
| 2025-10 | $27.11 | $24.93 | $2.18 | 1,108,693.0 | -5.02% |
| 2025-09 | $27.33 | $26.36 | $0.9701 | 1,243,346.0 | -0.24% |
| 2025-08 | $27.12 | $26.29 | $0.8271 | 716,531.0 | -2.71% |
| 2025-07 | $27.52 | $26.25 | $1.27 | 1,369,418.0 | +1.59% |
| 2025-06 | $27.44 | $26.59 | $0.85 | 552,403.0 | +1.08% |
| 2025-05 | $27.17 | $25.66 | $1.51 | 567,466.0 | +3.62% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):