Stockscreener 앱 받기
28.50
1.06%
-0.306
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.79 | $28.45 | $0.34 | 84,390.0 | -1.06% |
| 2026-10-13 | $28.86 | $28.53 | $0.3299 | 33,273.0 | +0.98% |
| 2026-10-12 | $28.66 | $28.37 | $0.29 | 43,568.0 | +0.80% |
| 2026-10-09 | $28.60 | $28.30 | $0.30 | 26,664.0 | -0.42% |
| 2026-10-08 | $28.50 | $28.32 | $0.18 | 35,068.0 | +1.00% |
| 2026-10-07 | $28.45 | $27.95 | $0.50 | 124,374.0 | -1.19% |
| 2026-10-06 | $28.56 | $28.03 | $0.5266 | 54,256.0 | +0.85% |
| 2026-10-05 | $28.38 | $27.84 | $0.535 | 57,019.0 | +1.07% |
| 2026-10-02 | $27.99 | $27.42 | $0.57 | 35,459.0 | +0.85% |
| 2026-10-01 | $27.70 | $27.18 | $0.525 | 51,910.0 | +0.97% |
| 2026-09-30 | $27.72 | $27.39 | $0.33 | 32,738.0 | -0.64% |
| 2026-09-29 | $28.00 | $27.42 | $0.58 | 107,215.0 | -1.95% |
| 2026-09-28 | $28.28 | $28.05 | $0.23 | 34,501.0 | +0.20% |
| 2026-09-25 | $28.78 | $28.02 | $0.755 | 54,681.0 | -1.61% |
| 2026-09-24 | $28.77 | $28.52 | $0.25 | 64,636.0 | -0.76% |
| 2026-09-23 | $29.03 | $28.73 | $0.30 | 63,532.0 | +0.31% |
| 2026-09-22 | $29.16 | $28.70 | $0.4625 | 142,367.0 | -1.14% |
| 2026-09-21 | $29.21 | $29.00 | $0.2099 | 128,685.0 | -0.55% |
| 2026-09-18 | $29.45 | $29.05 | $0.40 | 97,767.0 | +0.07% |
| 2026-09-17 | $29.21 | $28.87 | $0.3399 | 40,221.0 | +0.90% |
| 2026-09-16 | $29.29 | $28.77 | $0.52 | 73,723.0 | -0.96% |
| 2026-09-15 | $29.39 | $29.10 | $0.2874 | 77,621.0 | -0.37% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 연도별 가격 이력
이 심층 분석에서는 Westwood Salient Enhanced Midstream Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Salient Enhanced Midstream Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.86 | $27.18 | $1.68 | 545,981.0 | +3.86% |
| 2026-09 | $30.12 | $27.39 | $2.73 | 1,419,406.0 | -7.80% |
| 2026-08 | $30.30 | $28.60 | $1.70 | 1,540,898.0 | +1.36% |
| 2026-07 | $30.35 | $28.50 | $1.85 | 1,176,557.0 | +1.84% |
| 2026-06 | $29.84 | $28.05 | $1.79 | 1,456,351.0 | +1.12% |
| 2026-05 | $30.43 | $28.35 | $2.08 | 1,107,190.0 | -2.80% |
| 2026-04 | $29.33 | $27.45 | $1.88 | 1,254,271.0 | +2.55% |
| 2026-03 | $29.75 | $28.38 | $1.37 | 1,355,672.0 | +0.35% |
| 2026-02 | $28.95 | $27.08 | $1.87 | 1,253,036.0 | +4.17% |
| 2026-01 | $27.80 | $25.58 | $2.22 | 1,183,239.0 | +3.56% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $25.77 | $1.20 | 778,259.0 | +1.30% |
| 2025-11 | $26.49 | $25.00 | $1.49 | 1,007,291.0 | +3.47% |
| 2025-10 | $27.11 | $24.93 | $2.18 | 1,108,693.0 | -5.02% |
| 2025-09 | $27.33 | $26.36 | $0.9701 | 1,243,346.0 | -0.24% |
| 2025-08 | $27.12 | $26.29 | $0.8271 | 716,531.0 | -2.71% |
| 2025-07 | $27.52 | $26.25 | $1.27 | 1,369,418.0 | +1.59% |
| 2025-06 | $27.44 | $26.59 | $0.85 | 552,403.0 | +1.08% |
| 2025-05 | $27.17 | $25.66 | $1.51 | 567,466.0 | +3.62% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):