Stockscreener 앱 받기
29.64
0.34%
-0.10
시간 외 거래:
29.62
-0.02
-0.07%
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $29.87 | $29.62 | $0.2508 | 33,383.0 | -0.34% |
| 2026-09-02 | $30.01 | $29.54 | $0.47 | 56,759.0 | -0.07% |
| 2026-09-01 | $30.12 | $29.64 | $0.4799 | 71,598.0 | +0.00% |
| 2026-08-31 | $29.76 | $29.48 | $0.285 | 47,516.0 | +1.05% |
| 2026-08-28 | $29.63 | $29.40 | $0.23 | 88,808.0 | -1.17% |
| 2026-08-27 | $30.09 | $29.56 | $0.53 | 68,145.0 | -0.25% |
| 2026-08-26 | $29.93 | $29.20 | $0.734 | 126,435.0 | +1.97% |
| 2026-08-25 | $29.71 | $29.07 | $0.64 | 126,694.0 | -0.28% |
| 2026-08-24 | $29.48 | $29.10 | $0.38 | 132,053.0 | -0.16% |
| 2026-08-21 | $29.84 | $29.32 | $0.52 | 65,534.0 | -0.68% |
| 2026-08-20 | $29.91 | $29.53 | $0.376 | 89,348.0 | +0.04% |
| 2026-08-19 | $30.30 | $29.50 | $0.80 | 105,134.0 | -1.13% |
| 2026-08-18 | $30.03 | $29.74 | $0.29 | 39,558.0 | +1.35% |
| 2026-08-17 | $29.89 | $29.52 | $0.378 | 28,470.0 | -0.79% |
| 2026-08-14 | $29.84 | $29.54 | $0.305 | 37,462.0 | +1.48% |
| 2026-08-13 | $29.67 | $29.17 | $0.5041 | 60,231.0 | -0.05% |
| 2026-08-12 | $29.45 | $29.18 | $0.27 | 22,583.0 | +0.34% |
| 2026-08-11 | $29.45 | $29.15 | $0.2999 | 64,018.0 | +0.21% |
| 2026-08-10 | $29.39 | $28.60 | $0.795 | 54,036.0 | +1.68% |
| 2026-08-07 | $29.10 | $28.62 | $0.4814 | 80,844.0 | -1.16% |
| 2026-08-06 | $29.19 | $28.81 | $0.38 | 59,605.0 | +1.31% |
| 2026-08-05 | $28.89 | $28.64 | $0.2502 | 44,319.0 | -1.24% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 연도별 가격 이력
이 심층 분석에서는 Westwood Salient Enhanced Midstream Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Salient Enhanced Midstream Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $30.12 | $29.54 | $0.58 | 195,123.0 | -0.40% |
| 2026-08 | $30.30 | $28.60 | $1.70 | 1,540,898.0 | +1.36% |
| 2026-07 | $30.35 | $28.50 | $1.85 | 1,176,557.0 | +1.84% |
| 2026-06 | $29.84 | $28.05 | $1.79 | 1,456,351.0 | +1.12% |
| 2026-05 | $30.43 | $28.35 | $2.08 | 1,107,190.0 | -2.80% |
| 2026-04 | $29.33 | $27.45 | $1.88 | 1,254,271.0 | +2.55% |
| 2026-03 | $29.75 | $28.38 | $1.37 | 1,355,672.0 | +0.35% |
| 2026-02 | $28.95 | $27.08 | $1.87 | 1,253,036.0 | +4.17% |
| 2026-01 | $27.80 | $25.58 | $2.22 | 1,183,239.0 | +3.56% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $25.77 | $1.20 | 778,259.0 | +1.30% |
| 2025-11 | $26.49 | $25.00 | $1.49 | 1,007,291.0 | +3.47% |
| 2025-10 | $27.11 | $24.93 | $2.18 | 1,108,693.0 | -5.02% |
| 2025-09 | $27.33 | $26.36 | $0.9701 | 1,243,346.0 | -0.24% |
| 2025-08 | $27.12 | $26.29 | $0.8271 | 716,531.0 | -2.71% |
| 2025-07 | $27.52 | $26.25 | $1.27 | 1,369,418.0 | +1.59% |
| 2025-06 | $27.44 | $26.59 | $0.85 | 552,403.0 | +1.08% |
| 2025-05 | $27.17 | $25.66 | $1.51 | 567,466.0 | +3.62% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
1.46%
자본화:
|
볼륨(24시간):