Stockscreener 앱 받기
28.14
0.18%
0.05
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $28.40 | $28.00 | $0.3999 | 34,837.0 | +0.18% |
| 2026-02-11 | $28.17 | $27.96 | $0.205 | 52,246.0 | +0.50% |
| 2026-02-10 | $28.02 | $27.89 | $0.1349 | 46,791.0 | +0.36% |
| 2026-02-09 | $27.89 | $27.66 | $0.2301 | 45,473.0 | +0.58% |
| 2026-02-06 | $27.83 | $27.40 | $0.43 | 60,184.0 | +0.14% |
| 2026-02-05 | $27.67 | $27.37 | $0.30 | 109,782.0 | -0.07% |
| 2026-02-04 | $27.67 | $27.43 | $0.24 | 108,240.0 | +0.18% |
| 2026-02-03 | $27.64 | $27.27 | $0.375 | 107,720.0 | +1.32% |
| 2026-02-02 | $27.27 | $27.08 | $0.19 | 71,448.0 | -0.37% |
| 2026-01-30 | $27.80 | $27.06 | $0.74 | 46,887.0 | -0.22% |
| 2026-01-29 | $27.61 | $27.21 | $0.3932 | 35,723.0 | -0.25% |
| 2026-01-28 | $27.54 | $27.18 | $0.36 | 59,958.0 | +1.44% |
| 2026-01-27 | $27.14 | $26.96 | $0.18 | 29,843.0 | +0.48% |
| 2026-01-26 | $27.22 | $26.91 | $0.31 | 26,451.0 | -0.30% |
| 2026-01-23 | $27.17 | $26.87 | $0.2955 | 28,033.0 | +0.82% |
| 2026-01-22 | $27.07 | $26.70 | $0.3699 | 43,137.0 | +0.30% |
| 2026-01-21 | $26.91 | $26.65 | $0.26 | 25,367.0 | +0.74% |
| 2026-01-20 | $26.83 | $26.54 | $0.295 | 34,369.0 | +0.02% |
| 2026-01-16 | $26.71 | $26.44 | $0.275 | 126,724.0 | +0.84% |
| 2026-01-15 | $26.58 | $26.22 | $0.36 | 88,608.0 | -0.42% |
| 2026-01-14 | $26.44 | $26.22 | $0.2227 | 78,976.0 | +0.88% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 연도별 가격 이력
이 심층 분석에서는 Westwood Salient Enhanced Midstream Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Salient Enhanced Midstream Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $28.40 | $27.08 | $1.32 | 671,558.0 | +2.85% |
| 2026-01 | $27.80 | $25.58 | $2.22 | 1,183,239.0 | +3.56% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $25.77 | $1.20 | 778,259.0 | +1.30% |
| 2025-11 | $26.49 | $25.00 | $1.49 | 1,007,291.0 | +3.47% |
| 2025-10 | $27.11 | $24.93 | $2.18 | 1,108,693.0 | -5.02% |
| 2025-09 | $27.33 | $26.36 | $0.9701 | 1,243,346.0 | -0.24% |
| 2025-08 | $27.12 | $26.29 | $0.8271 | 716,531.0 | -2.71% |
| 2025-07 | $27.52 | $26.25 | $1.27 | 1,369,418.0 | +1.59% |
| 2025-06 | $27.44 | $26.59 | $0.85 | 552,403.0 | +1.08% |
| 2025-05 | $27.17 | $25.66 | $1.51 | 567,466.0 | +3.62% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):