25.79
price up icon1.22%   0.31
after-market 시간 외 거래: 25.78 -0.010 -0.04%
loading

Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-20 $25.80 $25.62 $0.172 20,907.0 +1.22%
2025-10-17 $25.61 $25.48 $0.13 45,898.0 -0.47%
2025-10-16 $25.88 $25.60 $0.28 73,909.0 -1.12%
2025-10-15 $26.11 $25.69 $0.4199 78,096.0 +0.54%
2025-10-14 $26.00 $25.50 $0.4955 37,263.0 -0.54%
2025-10-13 $25.96 $25.70 $0.2579 38,504.0 +0.35%
2025-10-10 $26.26 $25.75 $0.507 67,726.0 -1.45%
2025-10-09 $26.85 $26.13 $0.721 95,691.0 -1.53%
2025-10-08 $26.62 $26.40 $0.22 47,461.0 +0.10%
2025-10-07 $26.56 $26.44 $0.1176 27,731.0 -0.04%
2025-10-06 $26.98 $26.52 $0.4559 56,494.0 -0.56%
2025-10-03 $26.91 $26.45 $0.4592 50,631.0 +0.11%
2025-10-02 $27.11 $26.61 $0.4999 44,333.0 +0.04%
2025-10-01 $26.86 $26.59 $0.27 38,740.0 -0.11%
2025-09-30 $26.92 $26.57 $0.3495 53,564.0 -0.04%
2025-09-29 $26.90 $26.57 $0.33 43,474.0 -1.22%
2025-09-26 $27.33 $27.04 $0.29 56,151.0 -0.07%
2025-09-25 $27.11 $26.93 $0.1776 36,040.0 +0.07%
2025-09-24 $27.25 $26.86 $0.3873 60,113.0 +0.74%
2025-09-23 $27.10 $26.61 $0.4859 36,264.0 +0.93%

Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 연도별 가격 이력

이 심층 분석에서는 Westwood Salient Enhanced Midstream Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Salient Enhanced Midstream Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $27.11 $25.48 $1.63 744,291.0 -3.44%
2025-09 $27.33 $26.36 $0.9701 1,243,346.0 -0.24%
2025-08 $27.12 $26.29 $0.8271 716,531.0 -2.71%
2025-07 $27.52 $26.25 $1.27 1,369,418.0 +1.59%
2025-06 $27.44 $26.59 $0.85 552,403.0 +1.08%
2025-05 $27.17 $25.66 $1.51 567,466.0 +3.62%
2025-04 $28.21 $23.24 $4.97 432,904.0 -7.03%
2025-03 $28.56 $26.00 $2.56 390,069.0 +0.94%
2025-02 $28.15 $26.59 $1.56 491,595.0 +0.95%
2025-01 $29.55 $27.19 $2.36 525,247.0 +0.07%

Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.27 $26.15 $2.12 659,460.0 -1.92%
2024-11 $28.39 $25.77 $2.62 585,035.0 +8.63%
2024-10 $26.61 $25.77 $0.84 214,215.0 +1.02%
2024-09 $26.34 $25.23 $1.11 244,848.0 -1.10%
2024-08 $26.14 $24.75 $1.39 175,191.0 +2.06%
2024-07 $26.14 $25.07 $1.07 252,246.0 +0.78%
2024-06 $25.51 $24.55 $0.96 178,167.0 +1.10%
2024-05 $25.51 $24.13 $1.38 782,623.0 +1.39%
2024-04 $25.06 $24.03 $1.03 745,290.0 +0.00%
exchange_traded_fund VTV
$187.02
price up icon 0.74%
exchange_traded_fund VUG
$484.70
price up icon 1.35%
exchange_traded_fund IJH
$65.26
price up icon 1.23%
exchange_traded_fund EFA
$95.29
price up icon 0.83%
exchange_traded_fund IWF
$472.67
price up icon 1.19%
exchange_traded_fund QQQ
$611.54
price up icon 1.26%
자본화:     |  볼륨(24시간):