Stockscreener 앱 받기
26.78
0.36%
0.097
시장 영업 전:
27.14
0.36
+1.34%
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $26.80 | $26.56 | $0.24 | 17,633.0 | +0.36% |
| 2025-08-12 | $26.68 | $26.40 | $0.283 | 48,293.0 | +0.12% |
| 2025-08-11 | $26.75 | $26.55 | $0.20 | 29,680.0 | +0.08% |
| 2025-08-08 | $26.90 | $26.55 | $0.35 | 50,458.0 | -0.08% |
| 2025-08-07 | $26.84 | $26.57 | $0.2669 | 29,403.0 | +0.25% |
| 2025-08-06 | $26.81 | $26.50 | $0.31 | 37,575.0 | -0.40% |
| 2025-08-05 | $27.10 | $26.47 | $0.63 | 19,510.0 | -0.78% |
| 2025-08-04 | $27.12 | $26.80 | $0.32 | 45,327.0 | +0.22% |
| 2025-08-01 | $27.09 | $26.47 | $0.62 | 35,988.0 | -2.47% |
| 2025-07-31 | $27.52 | $26.60 | $0.92 | 23,911.0 | +3.34% |
| 2025-07-30 | $26.70 | $26.50 | $0.20 | 36,515.0 | -0.67% |
| 2025-07-29 | $26.84 | $26.50 | $0.3392 | 26,916.0 | +1.40% |
| 2025-07-28 | $26.90 | $26.37 | $0.5255 | 33,748.0 | -1.71% |
| 2025-07-25 | $26.93 | $26.60 | $0.33 | 29,804.0 | +0.86% |
| 2025-07-24 | $26.68 | $26.44 | $0.24 | 41,700.0 | +0.93% |
| 2025-07-23 | $26.49 | $26.41 | $0.0828 | 23,670.0 | +0.06% |
| 2025-07-22 | $26.66 | $26.38 | $0.28 | 33,051.0 | -0.90% |
| 2025-07-21 | $27.50 | $26.65 | $0.85 | 44,805.0 | -0.97% |
| 2025-07-18 | $27.02 | $26.65 | $0.3657 | 37,177.0 | +1.33% |
| 2025-07-17 | $26.67 | $26.39 | $0.2779 | 33,163.0 | -0.57% |
| 2025-07-16 | $27.02 | $26.51 | $0.5117 | 79,891.0 | +0.20% |
| 2025-07-15 | $26.80 | $26.50 | $0.30 | 569,586.0 | -0.49% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 연도별 가격 이력
이 심층 분석에서는 Westwood Salient Enhanced Midstream Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Salient Enhanced Midstream Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.12 | $26.40 | $0.72 | 331,500.0 | -2.69% |
| 2025-07 | $27.52 | $26.25 | $1.27 | 1,369,418.0 | +1.59% |
| 2025-06 | $27.44 | $26.59 | $0.85 | 552,403.0 | +1.08% |
| 2025-05 | $27.17 | $25.66 | $1.51 | 567,466.0 | +3.62% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):