Stockscreener 앱 받기
0.004
11.11%
-0.0005
MDM Permian Inc 주식 (MDMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $0.004 | $0.004 | $0.00 | 2,510.0 | -11.11% |
| 2026-05-27 | $0.0049 | $0.0045 | $0.0004 | 23,950.0 | +9.76% |
| 2026-05-26 | $0.0041 | $0.0041 | $0.00 | 20,000.0 | +0.00% |
| 2026-05-22 | $0.0041 | $0.0041 | $0.00 | 110.0 | -4.65% |
| 2026-05-21 | $0.0045 | $0.0043 | $0.0002 | 33,600.0 | +4.88% |
| 2026-05-19 | $0.0045 | $0.0041 | $0.0004 | 30,000.0 | -12.77% |
| 2026-05-18 | $0.0049 | $0.0045 | $0.0004 | 575,200.0 | -4.08% |
| 2026-05-15 | $0.0049 | $0.0049 | $0.00 | 11,200.0 | +0.00% |
| 2026-05-13 | $0.0049 | $0.0049 | $0.00 | 20,855.0 | +19.51% |
| 2026-05-12 | $0.0045 | $0.0041 | $0.0004 | 19,630.0 | -12.77% |
| 2026-05-11 | $0.0047 | $0.0046 | $0.0001 | 45,020.0 | -2.08% |
| 2026-05-08 | $0.0048 | $0.0045 | $0.0003 | 80,400.0 | +20.00% |
| 2026-05-07 | $0.004 | $0.004 | $0.00 | 250,105.0 | -20.00% |
| 2026-05-06 | $0.005 | $0.004 | $0.001 | 404,790.0 | +0.00% |
| 2026-05-05 | $0.005 | $0.004 | $0.001 | 84,910.0 | +21.95% |
MDM Permian Inc 주식 (MDMP) 연도별 가격 이력
이 심층 분석에서는 MDM Permian Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MDM Permian Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MDM Permian Inc 주식 (MDMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.005 | $0.004 | $0.001 | 1,888,280.0 | -20.00% |
| 2026-04 | $0.0078 | $0.0028 | $0.005 | 4,976,555.0 | +0.00% |
| 2026-03 | $0.0059 | $0.0029 | $0.003 | 2,821,783.0 | +17.92% |
| 2026-02 | $0.0045 | $0.0042 | $0.0003 | 1,367,257.0 | -1.85% |
| 2026-01 | $0.0054 | $0.0043 | $0.0011 | 974,428.0 | -13.60% |
MDM Permian Inc 주식 (MDMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0073 | $0.0036 | $0.0037 | 5,365,951.0 | -28.81% |
| 2025-11 | $0.0083 | $0.00505 | $0.00325 | 3,522,627.0 | -19.18% |
| 2025-10 | $0.01 | $0.00635 | $0.00365 | 4,169,740.0 | -7.36% |
| 2025-09 | $0.0097 | $0.0055 | $0.0042 | 12,107,544.0 | -1.50% |
| 2025-08 | $0.0109 | $0.0075 | $0.0034 | 998,528.0 | -20.00% |
| 2025-07 | $0.0166 | $0.0076 | $0.00896 | 3,468,649.0 | -37.50% |
| 2025-06 | $0.0175 | $0.012 | $0.0055 | 2,718,307.0 | +7.38% |
| 2025-05 | $0.015 | $0.0082 | $0.0068 | 2,418,112.0 | +65.56% |
| 2025-04 | $0.0127 | $0.008 | $0.0047 | 1,127,444.0 | -29.13% |
| 2025-03 | $0.0128 | $0.009 | $0.00375 | 1,930,589.0 | +27.00% |
| 2025-02 | $0.0164 | $0.0091 | $0.0073 | 2,511,902.0 | -13.04% |
| 2025-01 | $0.0177 | $0.0068 | $0.0109 | 3,272,479.0 | +32.18% |
MDM Permian Inc 주식 (MDMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0107 | $0.00685 | $0.00385 | 3,593,431.0 | -26.11% |
| 2024-11 | $0.0108 | $0.0077 | $0.0031 | 1,275,740.0 | +13.05% |
| 2024-10 | $0.0104 | $0.00601 | $0.00439 | 2,209,330.0 | -9.09% |
| 2024-09 | $0.0105 | $0.0075 | $0.003 | 544,095.0 | +1.35% |
| 2024-08 | $0.0104 | $0.0067 | $0.0037 | 1,408,544.0 | -9.18% |
| 2024-07 | $0.0137 | $0.0065 | $0.0072 | 6,256,543.0 | +22.50% |
| 2024-06 | $0.018 | $0.0064 | $0.0116 | 14,324,406.0 | -38.93% |
| 2024-05 | $0.02 | $0.0085 | $0.0115 | 4,373,753.0 | -29.38% |
| 2024-04 | $0.029 | $0.007 | $0.022 | 11,047,754.0 | +107.03% |
| 2024-03 | $0.0096 | $0.0064 | $0.0032 | 2,234,761.0 | +25.31% |
| 2024-02 | $0.01 | $0.00635 | $0.00365 | 3,563,169.0 | -22.28% |
| 2024-01 | $0.0135 | $0.006 | $0.0075 | 5,975,085.0 | +5.75% |
0.27%
0.34%
자본화:
|
볼륨(24시간):