Stockscreener 앱 받기
61.75
1.15%
-0.6503
Mondelez International Inc 주식 (MDLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $62.58 | $61.50 | $1.08 | 1,929,158.0 | -1.08% |
| 2025-08-07 | $62.64 | $61.83 | $0.81 | 6,066,218.0 | +0.53% |
| 2025-08-06 | $62.80 | $61.99 | $0.81 | 7,727,716.0 | -0.37% |
| 2025-08-05 | $63.69 | $62.17 | $1.52 | 9,067,641.0 | -1.94% |
| 2025-08-04 | $64.28 | $63.33 | $0.95 | 8,289,804.0 | -0.63% |
| 2025-08-01 | $66.29 | $63.92 | $2.37 | 10,644,338.0 | -1.17% |
| 2025-07-31 | $65.64 | $64.17 | $1.47 | 12,173,418.0 | -0.63% |
| 2025-07-30 | $67.95 | $65.03 | $2.92 | 22,040,183.0 | -6.61% |
| 2025-07-29 | $70.33 | $69.28 | $1.05 | 7,915,345.0 | +0.19% |
| 2025-07-28 | $70.23 | $69.19 | $1.04 | 7,981,827.0 | -1.42% |
| 2025-07-25 | $70.61 | $69.86 | $0.755 | 4,520,599.0 | +0.57% |
| 2025-07-24 | $70.54 | $69.90 | $0.64 | 6,015,025.0 | +0.01% |
| 2025-07-23 | $70.18 | $69.77 | $0.41 | 3,176,338.0 | -0.82% |
| 2025-07-22 | $71.00 | $69.24 | $1.76 | 6,726,137.0 | +1.92% |
| 2025-07-21 | $70.50 | $69.20 | $1.30 | 6,116,626.0 | -0.56% |
| 2025-07-18 | $70.50 | $69.38 | $1.12 | 10,411,625.0 | +0.01% |
| 2025-07-17 | $69.85 | $68.26 | $1.59 | 9,138,954.0 | +3.45% |
| 2025-07-16 | $67.52 | $66.48 | $1.03 | 5,334,628.0 | +1.09% |
| 2025-07-15 | $67.53 | $66.70 | $0.83 | 5,091,861.0 | -1.33% |
| 2025-07-14 | $67.66 | $67.02 | $0.64 | 5,324,486.0 | +0.68% |
| 2025-07-11 | $67.36 | $66.00 | $1.36 | 6,170,799.0 | +0.04% |
| 2025-07-10 | $67.39 | $65.90 | $1.48 | 7,359,350.0 | +0.45% |
| 2025-07-09 | $68.35 | $66.15 | $2.20 | 11,688,586.0 | -1.97% |
Mondelez International Inc 주식 (MDLZ) 연도별 가격 이력
이 심층 분석에서는 Mondelez International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mondelez International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mondelez International Inc 주식 (MDLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $66.29 | $61.50 | $4.79 | 43,724,875.0 | -4.58% |
| 2025-07 | $71.00 | $64.17 | $6.83 | 175,562,228.0 | -4.08% |
| 2025-06 | $68.80 | $65.66 | $3.14 | 131,974,145.0 | -0.07% |
| 2025-05 | $68.58 | $63.43 | $5.15 | 149,633,583.0 | -0.94% |
| 2025-04 | $69.12 | $63.14 | $5.98 | 202,846,405.0 | +0.41% |
| 2025-03 | $70.60 | $63.48 | $7.12 | 198,414,741.0 | +5.64% |
| 2025-02 | $66.27 | $53.95 | $12.32 | 215,523,216.0 | +10.76% |
| 2025-01 | $60.24 | $55.97 | $4.27 | 195,528,150.0 | -2.91% |
Mondelez International Inc 주식 (MDLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.27 | $58.90 | $6.37 | 193,810,519.0 | -8.30% |
| 2024-11 | $69.19 | $63.40 | $5.79 | 125,132,223.0 | -5.15% |
| 2024-10 | $73.90 | $67.80 | $6.10 | 120,628,179.0 | -7.04% |
| 2024-09 | $76.06 | $71.44 | $4.62 | 113,651,910.0 | +2.59% |
| 2024-08 | $73.41 | $67.40 | $6.01 | 119,227,386.0 | +5.06% |
| 2024-07 | $69.63 | $64.18 | $5.45 | 139,975,242.0 | +4.45% |
| 2024-06 | $68.94 | $65.00 | $3.94 | 110,063,448.0 | -4.51% |
| 2024-05 | $72.11 | $66.64 | $5.47 | 126,792,590.0 | -4.74% |
| 2024-04 | $72.64 | $65.22 | $7.42 | 208,097,010.0 | +2.77% |
| 2024-03 | $72.97 | $69.69 | $3.28 | 156,733,895.0 | -4.20% |
| 2024-02 | $77.20 | $70.97 | $6.23 | 146,567,810.0 | -2.92% |
| 2024-01 | $76.51 | $72.28 | $4.23 | 140,128,173.0 | +3.92% |
Mondelez International Inc 주식 (MDLZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.25 | $69.24 | $4.01 | 119,268,338.0 | +1.93% |
| 2023-11 | $72.11 | $66.24 | $5.88 | 140,278,081.0 | +7.33% |
| 2023-10 | $69.29 | $60.75 | $8.54 | 170,653,963.0 | -4.60% |
| 2023-09 | $72.70 | $69.02 | $3.69 | 121,431,968.0 | -2.61% |
| 2023-08 | $75.69 | $70.11 | $5.58 | 113,868,552.0 | -3.87% |
| 2023-07 | $76.77 | $70.48 | $6.29 | 145,875,799.0 | +1.63% |
| 2023-06 | $74.73 | $71.86 | $2.87 | 126,958,448.0 | -0.64% |
| 2023-05 | $78.53 | $72.25 | $6.28 | 128,237,685.0 | -4.31% |
| 2023-04 | $78.59 | $68.96 | $9.63 | 109,323,386.0 | +10.04% |
| 2023-03 | $70.39 | $63.81 | $6.58 | 155,013,757.0 | +6.97% |
| 2023-02 | $67.44 | $64.11 | $3.33 | 107,451,576.0 | -0.40% |
| 2023-01 | $68.33 | $63.26 | $5.07 | 114,252,991.0 | -1.82% |
1.68%
0.23%
자본화:
|
볼륨(24시간):