Stockscreener 앱 받기
64.81
0.41%
0.385
시간 외 거래:
64.79
-0.015
-0.02%
Mondelez International Inc 주식 (MDLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $64.91 | $63.95 | $0.96 | 5,835,306.0 | +0.56% |
| 2024-11-20 | $64.51 | $63.64 | $0.87 | 4,958,396.0 | +0.86% |
| 2024-11-19 | $63.97 | $63.40 | $0.57 | 5,298,452.0 | +0.05% |
| 2024-11-18 | $64.68 | $63.72 | $0.96 | 6,517,893.0 | -1.01% |
| 2024-11-15 | $65.34 | $63.91 | $1.43 | 6,966,754.0 | -1.63% |
| 2024-11-14 | $66.41 | $65.47 | $0.935 | 6,356,743.0 | -0.67% |
| 2024-11-13 | $66.19 | $65.37 | $0.82 | 5,088,758.0 | -0.78% |
| 2024-11-12 | $66.74 | $65.80 | $0.94 | 5,486,982.0 | +0.64% |
| 2024-11-11 | $66.57 | $65.65 | $0.92 | 7,399,961.0 | -0.15% |
| 2024-11-08 | $66.26 | $65.56 | $0.70 | 4,616,282.0 | +0.73% |
| 2024-11-07 | $66.58 | $65.59 | $0.99 | 6,313,607.0 | -0.98% |
| 2024-11-06 | $69.19 | $66.12 | $3.06 | 9,395,937.0 | -3.88% |
| 2024-11-05 | $69.19 | $68.01 | $1.18 | 5,221,417.0 | +1.01% |
| 2024-11-04 | $68.81 | $67.75 | $1.06 | 5,552,790.0 | -0.22% |
| 2024-11-01 | $68.97 | $68.22 | $0.75 | 6,139,850.0 | +0.04% |
| 2024-10-31 | $69.85 | $68.46 | $1.39 | 6,928,559.0 | -1.88% |
| 2024-10-30 | $70.16 | $67.80 | $2.36 | 10,246,500.0 | +0.93% |
| 2024-10-29 | $69.71 | $69.07 | $0.6388 | 7,112,944.0 | -0.56% |
| 2024-10-28 | $70.05 | $69.02 | $1.03 | 4,711,852.0 | +0.45% |
| 2024-10-25 | $70.31 | $69.17 | $1.14 | 5,888,120.0 | -1.03% |
| 2024-10-24 | $70.80 | $69.92 | $0.88 | 4,561,485.0 | -0.86% |
| 2024-10-23 | $71.33 | $70.52 | $0.81 | 6,485,749.0 | -1.11% |
| 2024-10-22 | $71.39 | $70.05 | $1.34 | 4,817,187.0 | +1.31% |
Mondelez International Inc 주식 (MDLZ) 연도별 가격 이력
이 심층 분석에서는 Mondelez International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mondelez International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mondelez International Inc 주식 (MDLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $69.19 | $63.40 | $5.79 | 91,149,128.0 | -5.40% |
| 2024-10 | $73.90 | $67.80 | $6.10 | 120,628,179.0 | -7.04% |
| 2024-09 | $76.06 | $71.44 | $4.62 | 113,651,910.0 | +2.59% |
| 2024-08 | $73.41 | $67.40 | $6.01 | 119,227,386.0 | +5.06% |
| 2024-07 | $69.63 | $64.18 | $5.45 | 139,975,242.0 | +4.45% |
| 2024-06 | $68.94 | $65.00 | $3.94 | 110,063,448.0 | -4.51% |
| 2024-05 | $72.11 | $66.64 | $5.47 | 126,792,590.0 | -4.74% |
| 2024-04 | $72.64 | $65.22 | $7.42 | 208,097,010.0 | +2.77% |
| 2024-03 | $72.97 | $69.69 | $3.28 | 156,733,895.0 | -4.20% |
| 2024-02 | $77.20 | $70.97 | $6.23 | 146,567,810.0 | -2.92% |
| 2024-01 | $76.51 | $72.28 | $4.23 | 140,128,173.0 | +3.92% |
Mondelez International Inc 주식 (MDLZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.25 | $69.24 | $4.01 | 119,268,338.0 | +1.93% |
| 2023-11 | $72.11 | $66.24 | $5.88 | 140,278,081.0 | +7.33% |
| 2023-10 | $69.29 | $60.75 | $8.54 | 170,653,963.0 | -4.60% |
| 2023-09 | $72.70 | $69.02 | $3.69 | 121,431,968.0 | -2.61% |
| 2023-08 | $75.69 | $70.11 | $5.58 | 113,868,552.0 | -3.87% |
| 2023-07 | $76.77 | $70.48 | $6.29 | 145,875,799.0 | +1.63% |
| 2023-06 | $74.73 | $71.86 | $2.87 | 126,958,448.0 | -0.64% |
| 2023-05 | $78.53 | $72.25 | $6.28 | 128,237,685.0 | -4.31% |
| 2023-04 | $78.59 | $68.96 | $9.63 | 109,323,386.0 | +10.04% |
| 2023-03 | $70.39 | $63.81 | $6.58 | 155,013,757.0 | +6.97% |
| 2023-02 | $67.44 | $64.11 | $3.33 | 107,451,576.0 | -0.40% |
| 2023-01 | $68.33 | $63.26 | $5.07 | 114,252,991.0 | -1.82% |
Mondelez International Inc 주식 (MDLZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $68.81 | $65.28 | $3.53 | 124,049,848.0 | -1.42% |
| 2022-11 | $67.75 | $61.54 | $6.21 | 127,185,512.0 | +9.97% |
| 2022-10 | $61.99 | $54.84 | $7.15 | 156,397,766.0 | +12.13% |
| 2022-09 | $62.45 | $54.72 | $7.73 | 161,527,993.0 | -11.36% |
| 2022-08 | $66.31 | $61.64 | $4.67 | 119,508,410.0 | -3.40% |
| 2022-07 | $64.45 | $59.98 | $4.48 | 127,540,297.0 | +3.14% |
| 2022-06 | $63.74 | $57.82 | $5.92 | 145,092,825.0 | -2.31% |
| 2022-05 | $67.93 | $59.65 | $8.28 | 194,807,754.0 | -1.43% |
| 2022-04 | $66.35 | $61.95 | $4.40 | 152,965,537.0 | +2.71% |
| 2022-03 | $65.49 | $59.02 | $6.47 | 211,084,006.0 | -4.12% |
| 2022-02 | $68.59 | $63.22 | $5.38 | 138,894,218.0 | -2.31% |
| 2022-01 | $69.47 | $63.90 | $5.57 | 187,217,759.0 | +1.09% |
0.65%
자본화:
|
볼륨(24시간):