Stockscreener 앱 받기
63.91
1.40%
0.88
시간 외 거래:
63.90
-0.010
-0.02%
Mondelez International Inc 주식 (MDLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $64.40 | $63.37 | $1.03 | 10,059,519.0 | +1.40% |
| 2026-10-15 | $64.67 | $62.97 | $1.70 | 10,262,196.0 | +0.74% |
| 2026-10-14 | $62.80 | $61.68 | $1.12 | 7,303,922.0 | +1.74% |
| 2026-10-13 | $62.38 | $61.22 | $1.16 | 7,193,759.0 | -0.47% |
| 2026-10-12 | $61.83 | $60.52 | $1.30 | 5,662,800.0 | +2.28% |
| 2026-10-09 | $60.74 | $60.06 | $0.6799 | 4,889,916.0 | -0.43% |
| 2026-10-08 | $60.80 | $59.62 | $1.18 | 7,695,305.0 | +2.17% |
| 2026-10-07 | $60.06 | $59.32 | $0.74 | 6,278,097.0 | -0.40% |
| 2026-10-06 | $59.96 | $58.25 | $1.71 | 7,209,777.0 | +1.93% |
| 2026-10-05 | $58.49 | $57.32 | $1.17 | 8,067,322.0 | +0.52% |
| 2026-10-02 | $58.31 | $57.48 | $0.835 | 7,882,369.0 | +0.74% |
| 2026-10-01 | $58.18 | $57.35 | $0.83 | 7,615,301.0 | -0.10% |
| 2026-09-30 | $59.14 | $57.81 | $1.33 | 10,966,554.0 | -2.53% |
| 2026-09-29 | $59.66 | $58.78 | $0.875 | 8,374,617.0 | -1.43% |
| 2026-09-28 | $60.68 | $59.75 | $0.93 | 7,262,902.0 | -0.12% |
| 2026-09-25 | $60.70 | $60.00 | $0.70 | 5,578,888.0 | -1.00% |
| 2026-09-24 | $62.19 | $60.76 | $1.43 | 5,719,435.0 | -0.94% |
| 2026-09-23 | $61.67 | $60.79 | $0.885 | 9,664,931.0 | +0.59% |
| 2026-09-22 | $61.27 | $60.31 | $0.96 | 9,023,264.0 | +1.51% |
| 2026-09-21 | $61.15 | $60.09 | $1.05 | 9,212,611.0 | -1.12% |
| 2026-09-18 | $61.75 | $60.48 | $1.27 | 17,163,695.0 | -1.92% |
| 2026-09-17 | $62.56 | $61.47 | $1.09 | 7,675,298.0 | -0.51% |
Mondelez International Inc 주식 (MDLZ) 연도별 가격 이력
이 심층 분석에서는 Mondelez International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mondelez International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mondelez International Inc 주식 (MDLZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $64.67 | $57.32 | $7.35 | 90,120,283.0 | +10.53% |
| 2026-09 | $63.83 | $57.81 | $6.02 | 168,905,341.0 | -6.85% |
| 2026-08 | $65.55 | $60.65 | $4.90 | 148,628,557.0 | -0.39% |
| 2026-07 | $66.65 | $57.82 | $8.83 | 191,311,230.0 | +7.73% |
| 2026-06 | $64.35 | $57.78 | $6.57 | 206,078,451.0 | -5.44% |
| 2026-05 | $62.59 | $60.26 | $2.33 | 141,269,405.0 | -0.44% |
| 2026-04 | $61.99 | $55.79 | $6.20 | 168,817,008.0 | +6.59% |
| 2026-03 | $61.34 | $54.31 | $7.03 | 238,872,722.0 | -6.40% |
| 2026-02 | $62.80 | $58.00 | $4.80 | 217,499,177.0 | +5.32% |
| 2026-01 | $60.20 | $51.20 | $9.00 | 230,880,156.0 | +8.62% |
Mondelez International Inc 주식 (MDLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.35 | $53.13 | $4.22 | 239,978,265.0 | -4.79% |
| 2025-11 | $57.84 | $55.03 | $2.81 | 172,808,568.0 | +0.19% |
| 2025-10 | $63.38 | $56.63 | $6.75 | 184,707,530.0 | -8.02% |
| 2025-09 | $64.95 | $59.37 | $5.58 | 156,163,270.0 | +1.68% |
| 2025-08 | $66.29 | $60.26 | $6.03 | 151,131,595.0 | -5.02% |
| 2025-07 | $71.00 | $64.17 | $6.83 | 175,562,228.0 | -4.08% |
| 2025-06 | $68.80 | $65.66 | $3.14 | 131,974,145.0 | -0.07% |
| 2025-05 | $68.58 | $63.43 | $5.15 | 149,633,583.0 | -0.94% |
| 2025-04 | $69.12 | $63.14 | $5.98 | 202,846,405.0 | +0.41% |
| 2025-03 | $70.60 | $63.48 | $7.12 | 198,414,741.0 | +5.64% |
| 2025-02 | $66.27 | $53.95 | $12.32 | 215,523,216.0 | +10.76% |
| 2025-01 | $60.24 | $55.97 | $4.27 | 195,528,150.0 | -2.91% |
Mondelez International Inc 주식 (MDLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.27 | $58.90 | $6.37 | 193,810,519.0 | -8.30% |
| 2024-11 | $69.19 | $63.40 | $5.79 | 125,132,223.0 | -5.15% |
| 2024-10 | $73.90 | $67.80 | $6.10 | 120,628,179.0 | -7.04% |
| 2024-09 | $76.06 | $71.44 | $4.62 | 113,651,910.0 | +2.59% |
| 2024-08 | $73.41 | $67.40 | $6.01 | 119,227,386.0 | +5.06% |
| 2024-07 | $69.63 | $64.18 | $5.45 | 139,975,242.0 | +4.45% |
| 2024-06 | $68.94 | $65.00 | $3.94 | 110,063,448.0 | -4.51% |
| 2024-05 | $72.11 | $66.64 | $5.47 | 126,792,590.0 | -4.74% |
| 2024-04 | $72.64 | $65.22 | $7.42 | 208,097,010.0 | +2.77% |
| 2024-03 | $72.97 | $69.69 | $3.28 | 156,733,895.0 | -4.20% |
| 2024-02 | $77.20 | $70.97 | $6.23 | 146,567,810.0 | -2.92% |
| 2024-01 | $76.51 | $72.28 | $4.23 | 140,128,173.0 | +3.92% |
1.27%
0.31%
자본화:
|
볼륨(24시간):