Stockscreener 앱 받기
66.15
0.33%
-0.22
시간 외 거래:
66.06
-0.09
-0.14%
Mondelez International Inc 주식 (MDLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $66.80 | $65.85 | $0.95 | 6,278,725.0 | -0.33% |
| 2025-06-05 | $66.81 | $65.77 | $1.04 | 6,257,823.0 | -0.39% |
| 2025-06-04 | $67.28 | $66.19 | $1.09 | 5,977,642.0 | -0.61% |
| 2025-06-03 | $67.29 | $66.83 | $0.46 | 5,154,883.0 | -0.70% |
| 2025-06-02 | $67.56 | $66.66 | $0.905 | 5,004,219.0 | +0.03% |
| 2025-05-30 | $68.00 | $67.31 | $0.685 | 12,140,056.0 | +0.03% |
| 2025-05-29 | $67.62 | $66.46 | $1.16 | 6,966,139.0 | +1.28% |
| 2025-05-28 | $67.16 | $66.48 | $0.68 | 4,544,412.0 | -0.42% |
| 2025-05-27 | $66.98 | $66.03 | $0.955 | 6,595,365.0 | +1.15% |
| 2025-05-23 | $66.43 | $65.12 | $1.31 | 6,737,401.0 | +0.99% |
| 2025-05-22 | $65.80 | $64.94 | $0.86 | 6,956,152.0 | +0.35% |
| 2025-05-21 | $65.97 | $65.02 | $0.95 | 6,171,679.0 | -0.93% |
| 2025-05-20 | $66.30 | $65.66 | $0.645 | 6,236,293.0 | +0.23% |
| 2025-05-19 | $65.81 | $65.00 | $0.815 | 6,354,477.0 | +0.61% |
| 2025-05-16 | $65.39 | $64.33 | $1.06 | 8,013,197.0 | +0.28% |
| 2025-05-15 | $65.18 | $63.80 | $1.38 | 7,308,165.0 | +2.52% |
| 2025-05-14 | $64.07 | $63.43 | $0.64 | 7,454,155.0 | -0.94% |
| 2025-05-13 | $65.44 | $63.46 | $1.98 | 10,183,589.0 | -2.57% |
| 2025-05-12 | $66.66 | $65.36 | $1.30 | 7,068,717.0 | -0.81% |
| 2025-05-09 | $67.11 | $66.31 | $0.80 | 5,135,052.0 | -1.26% |
| 2025-05-08 | $67.60 | $66.72 | $0.875 | 7,142,538.0 | +0.06% |
| 2025-05-07 | $67.68 | $66.91 | $0.766 | 6,841,030.0 | -0.49% |
Mondelez International Inc 주식 (MDLZ) 연도별 가격 이력
이 심층 분석에서는 Mondelez International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mondelez International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mondelez International Inc 주식 (MDLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $67.56 | $65.77 | $1.80 | 34,952,017.0 | -1.99% |
| 2025-05 | $68.58 | $63.43 | $5.15 | 149,633,583.0 | -0.94% |
| 2025-04 | $69.12 | $63.14 | $5.98 | 202,846,405.0 | +0.41% |
| 2025-03 | $70.60 | $63.48 | $7.12 | 198,414,741.0 | +5.64% |
| 2025-02 | $66.27 | $53.95 | $12.32 | 215,523,216.0 | +10.76% |
| 2025-01 | $60.24 | $55.97 | $4.27 | 195,528,150.0 | -2.91% |
Mondelez International Inc 주식 (MDLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.27 | $58.90 | $6.37 | 193,810,519.0 | -8.30% |
| 2024-11 | $69.19 | $63.40 | $5.79 | 125,132,223.0 | -5.15% |
| 2024-10 | $73.90 | $67.80 | $6.10 | 120,628,179.0 | -7.04% |
| 2024-09 | $76.06 | $71.44 | $4.62 | 113,651,910.0 | +2.59% |
| 2024-08 | $73.41 | $67.40 | $6.01 | 119,227,386.0 | +5.06% |
| 2024-07 | $69.63 | $64.18 | $5.45 | 139,975,242.0 | +4.45% |
| 2024-06 | $68.94 | $65.00 | $3.94 | 110,063,448.0 | -4.51% |
| 2024-05 | $72.11 | $66.64 | $5.47 | 126,792,590.0 | -4.74% |
| 2024-04 | $72.64 | $65.22 | $7.42 | 208,097,010.0 | +2.77% |
| 2024-03 | $72.97 | $69.69 | $3.28 | 156,733,895.0 | -4.20% |
| 2024-02 | $77.20 | $70.97 | $6.23 | 146,567,810.0 | -2.92% |
| 2024-01 | $76.51 | $72.28 | $4.23 | 140,128,173.0 | +3.92% |
Mondelez International Inc 주식 (MDLZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.25 | $69.24 | $4.01 | 119,268,338.0 | +1.93% |
| 2023-11 | $72.11 | $66.24 | $5.88 | 140,278,081.0 | +7.33% |
| 2023-10 | $69.29 | $60.75 | $8.54 | 170,653,963.0 | -4.60% |
| 2023-09 | $72.70 | $69.02 | $3.69 | 121,431,968.0 | -2.61% |
| 2023-08 | $75.69 | $70.11 | $5.58 | 113,868,552.0 | -3.87% |
| 2023-07 | $76.77 | $70.48 | $6.29 | 145,875,799.0 | +1.63% |
| 2023-06 | $74.73 | $71.86 | $2.87 | 126,958,448.0 | -0.64% |
| 2023-05 | $78.53 | $72.25 | $6.28 | 128,237,685.0 | -4.31% |
| 2023-04 | $78.59 | $68.96 | $9.63 | 109,323,386.0 | +10.04% |
| 2023-03 | $70.39 | $63.81 | $6.58 | 155,013,757.0 | +6.97% |
| 2023-02 | $67.44 | $64.11 | $3.33 | 107,451,576.0 | -0.40% |
| 2023-01 | $68.33 | $63.26 | $5.07 | 114,252,991.0 | -1.82% |
0.63%
자본화:
|
볼륨(24시간):