loading

Mondelez International Inc 주식 (MDLZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $61.65 $61.20 $0.455 998,372.0 +0.10%
2025-08-28 $61.97 $61.02 $0.95 7,241,487.0 -0.78%
2025-08-27 $61.84 $61.31 $0.535 6,463,126.0 -0.47%
2025-08-26 $62.11 $61.46 $0.6499 8,456,813.0 +0.15%
2025-08-25 $63.23 $61.88 $1.34 5,851,679.0 -2.29%
2025-08-22 $63.92 $62.91 $1.01 6,390,517.0 +0.75%
2025-08-21 $63.01 $62.31 $0.70 5,637,913.0 -0.36%
2025-08-20 $64.09 $62.70 $1.39 6,800,538.0 +0.81%
2025-08-19 $62.71 $61.77 $0.9424 5,312,832.0 +1.33%
2025-08-18 $62.34 $61.64 $0.705 5,059,746.0 -0.39%
2025-08-15 $62.34 $61.32 $1.02 5,840,024.0 +1.01%
2025-08-14 $62.20 $61.36 $0.84 5,695,446.0 -1.17%
2025-08-13 $62.30 $61.19 $1.11 7,655,957.0 +1.30%
2025-08-12 $61.81 $61.15 $0.66 7,371,971.0 -0.28%
2025-08-11 $62.28 $60.26 $2.02 13,276,473.0 -0.44%
2025-08-08 $62.58 $61.49 $1.09 6,416,434.0 -0.91%
2025-08-07 $62.64 $61.83 $0.81 6,066,218.0 +0.53%
2025-08-06 $62.80 $61.99 $0.81 7,727,716.0 -0.37%
2025-08-05 $63.69 $62.17 $1.52 9,067,641.0 -1.94%
2025-08-04 $64.28 $63.33 $0.95 8,289,804.0 -0.63%
2025-08-01 $66.29 $63.92 $2.37 10,644,338.0 -1.17%
2025-07-31 $65.64 $64.17 $1.47 12,173,418.0 -0.63%
2025-07-30 $67.95 $65.03 $2.92 22,040,183.0 -6.61%

Mondelez International Inc 주식 (MDLZ) 연도별 가격 이력

이 심층 분석에서는 Mondelez International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mondelez International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mondelez International Inc 주식 (MDLZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $66.29 $60.26 $6.03 146,265,045.0 -5.18%
2025-07 $71.00 $64.17 $6.83 175,562,228.0 -4.08%
2025-06 $68.80 $65.66 $3.14 131,974,145.0 -0.07%
2025-05 $68.58 $63.43 $5.15 149,633,583.0 -0.94%
2025-04 $69.12 $63.14 $5.98 202,846,405.0 +0.41%
2025-03 $70.60 $63.48 $7.12 198,414,741.0 +5.64%
2025-02 $66.27 $53.95 $12.32 215,523,216.0 +10.76%
2025-01 $60.24 $55.97 $4.27 195,528,150.0 -2.91%

Mondelez International Inc 주식 (MDLZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.27 $58.90 $6.37 193,810,519.0 -8.30%
2024-11 $69.19 $63.40 $5.79 125,132,223.0 -5.15%
2024-10 $73.90 $67.80 $6.10 120,628,179.0 -7.04%
2024-09 $76.06 $71.44 $4.62 113,651,910.0 +2.59%
2024-08 $73.41 $67.40 $6.01 119,227,386.0 +5.06%
2024-07 $69.63 $64.18 $5.45 139,975,242.0 +4.45%
2024-06 $68.94 $65.00 $3.94 110,063,448.0 -4.51%
2024-05 $72.11 $66.64 $5.47 126,792,590.0 -4.74%
2024-04 $72.64 $65.22 $7.42 208,097,010.0 +2.77%
2024-03 $72.97 $69.69 $3.28 156,733,895.0 -4.20%
2024-02 $77.20 $70.97 $6.23 146,567,810.0 -2.92%
2024-01 $76.51 $72.28 $4.23 140,128,173.0 +3.92%

Mondelez International Inc 주식 (MDLZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.25 $69.24 $4.01 119,268,338.0 +1.93%
2023-11 $72.11 $66.24 $5.88 140,278,081.0 +7.33%
2023-10 $69.29 $60.75 $8.54 170,653,963.0 -4.60%
2023-09 $72.70 $69.02 $3.69 121,431,968.0 -2.61%
2023-08 $75.69 $70.11 $5.58 113,868,552.0 -3.87%
2023-07 $76.77 $70.48 $6.29 145,875,799.0 +1.63%
2023-06 $74.73 $71.86 $2.87 126,958,448.0 -0.64%
2023-05 $78.53 $72.25 $6.28 128,237,685.0 -4.31%
2023-04 $78.59 $68.96 $9.63 109,323,386.0 +10.04%
2023-03 $70.39 $63.81 $6.58 155,013,757.0 +6.97%
2023-02 $67.44 $64.11 $3.33 107,451,576.0 -0.40%
2023-01 $68.33 $63.26 $5.07 114,252,991.0 -1.82%
confectioners HSY
$182.66
price up icon 1.32%
confectioners TR
$40.54
price up icon 0.32%
$1.455
price up icon 0.00%
$0.7141
price up icon 0.00%
자본화:     |  볼륨(24시간):