loading

Morgan Dempsey Large Cap Value Etf 주식 (MDLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $27.25 $27.21 $0.04 5,201.0 +1.08%
2024-11-20 $26.97 $26.82 $0.1455 8,360.0 +0.36%
2024-11-19 $26.86 $26.83 $0.0315 2,816.0 -0.62%
2024-11-18 $27.04 $26.97 $0.07 5,655.0 +0.68%
2024-11-15 $26.86 $26.81 $0.05 1,032.0 -0.03%
2024-11-14 $26.90 $26.86 $0.044 1,199.0 -0.73%
2024-11-13 $27.05 $26.99 $0.0688 452.0 +0.39%
2024-11-12 $27.04 $26.95 $0.0901 2,854.0 -0.84%
2024-11-11 $27.26 $27.14 $0.1166 39,816.0 +0.26%
2024-11-08 $27.13 $27.08 $0.05 7,237.0 +0.40%
2024-11-07 $27.11 $27.00 $0.11 8,658.0 -0.18%
2024-11-06 $27.12 $27.05 $0.0716 4,362.0 +0.35%
2024-11-05 $26.95 $26.82 $0.134 15,098.0 +0.80%
2024-11-04 $26.83 $26.74 $0.0899 7,632.0 -0.27%
2024-11-01 $26.81 $26.81 $0.00 6.00 -0.68%
2024-10-31 $27.15 $27.00 $0.1533 7,358.0 +0.38%
2024-10-30 $27.00 $26.89 $0.1062 8,942.0 -0.15%
2024-10-29 $27.07 $26.93 $0.1364 5,514.0 -0.91%
2024-10-28 $27.18 $27.18 $0.00 66.00 +0.34%
2024-10-25 $27.09 $27.09 $0.00 47.00 -0.97%
2024-10-24 $27.42 $27.31 $0.11 7,611.0 -0.47%
2024-10-23 $27.48 $27.34 $0.143 1,448.0 -0.03%
2024-10-22 $27.49 $27.42 $0.0721 71,596.0 +0.16%

Morgan Dempsey Large Cap Value Etf 주식 (MDLV) 연도별 가격 이력

이 심층 분석에서는 Morgan Dempsey Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Dempsey Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Morgan Dempsey Large Cap Value Etf 주식 (MDLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.26 $26.74 $0.52 110,378.0 +0.94%
2024-10 $27.67 $26.89 $0.7787 241,493.0 -1.33%
2024-09 $27.64 $26.61 $1.03 177,543.0 +1.74%
2024-08 $26.89 $25.43 $1.47 84,825.0 +3.07%
2024-07 $26.13 $24.62 $1.51 155,046.0 +4.97%
2024-06 $25.37 $24.66 $0.71 88,539.0 -1.62%
2024-05 $25.83 $24.69 $1.14 145,020.0 +1.53%
2024-04 $25.46 $24.43 $1.03 177,522.0 -2.18%
2024-03 $25.44 $24.43 $1.01 267,542.0 +4.08%
2024-02 $24.63 $23.90 $0.7262 97,775.0 +0.28%
2024-01 $24.64 $23.79 $0.85 548,278.0 +1.12%

Morgan Dempsey Large Cap Value Etf 주식 (MDLV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.34 $23.63 $0.7099 328,858.0 +2.24%
2023-11 $23.69 $22.41 $1.28 303,854.0 +5.10%
2023-10 $22.87 $22.02 $0.85 597,333.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):