Stockscreener 앱 받기
1.25
12.61%
+0.14
시간 외 거래:
1.26
0.01
+0.80%
MDJM Ltd 주식 (MDJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $1.80 | $1.10 | $0.70 | 1,796,543.0 | +12.61% |
| 2024-05-16 | $1.11 | $1.05 | $0.06 | 746.0 | -4.32% |
| 2024-05-15 | $1.26 | $1.06 | $0.1994 | 8,679.0 | +9.44% |
| 2024-05-14 | $1.09 | $1.05 | $0.039 | 2,015.0 | +6.00% |
| 2024-05-13 | $1.15 | $0.9901 | $0.1598 | 6,457.0 | -0.99% |
| 2024-05-10 | $1.01 | $1.01 | $0.00 | 437.0 | -8.18% |
| 2024-05-08 | $1.15 | $1.10 | $0.05 | 640.0 | +0.00% |
| 2024-05-07 | $1.13 | $1.03 | $0.10 | 2,563.0 | +1.85% |
| 2024-05-06 | $1.10 | $1.07 | $0.0301 | 2,773.0 | -1.83% |
| 2024-05-03 | $1.10 | $1.06 | $0.0452 | 2,707.0 | +5.78% |
| 2024-05-02 | $1.17 | $1.03 | $0.14 | 11,582.0 | -8.37% |
| 2024-04-30 | $1.17 | $1.14 | $0.035 | 4,302.0 | +2.25% |
| 2024-04-29 | $1.11 | $1.08 | $0.03 | 2,259.0 | +7.78% |
| 2024-04-26 | $1.09 | $1.03 | $0.0602 | 3,047.0 | -0.01% |
| 2024-04-25 | $1.09 | $1.03 | $0.06 | 6,549.0 | +0.00% |
| 2024-04-24 | $1.03 | $0.95 | $0.08 | 15,288.0 | +0.98% |
| 2024-04-23 | $1.12 | $1.01 | $0.11 | 7,315.0 | -8.93% |
| 2024-04-22 | $1.12 | $1.00 | $0.1193 | 17,866.0 | +7.69% |
MDJM Ltd 주식 (MDJH) 연도별 가격 이력
이 심층 분석에서는 MDJM Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MDJM Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MDJM Ltd 주식 (MDJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.80 | $0.9901 | $0.8099 | 3,631,685.0 | +10.13% |
| 2024-04 | $1.68 | $0.95 | $0.7265 | 484,291.0 | -5.42% |
| 2024-03 | $1.68 | $1.08 | $0.60 | 56,258.0 | +6.19% |
| 2024-02 | $1.90 | $1.03 | $0.8685 | 381,214.0 | +5.61% |
| 2024-01 | $1.79 | $0.9232 | $0.8668 | 208,903.0 | -35.28% |
MDJM Ltd 주식 (MDJH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.23 | $0.45 | 91,903.0 | +23.38% |
| 2023-11 | $1.61 | $1.18 | $0.43 | 78,265.0 | -14.65% |
| 2023-10 | $2.19 | $1.41 | $0.78 | 257,966.0 | -5.42% |
| 2023-09 | $1.90 | $1.55 | $0.35 | 65,081.0 | -4.93% |
| 2023-08 | $1.89 | $1.61 | $0.28 | 63,554.0 | +2.71% |
| 2023-07 | $1.93 | $1.50 | $0.43 | 204,308.0 | -5.56% |
| 2023-06 | $2.22 | $1.58 | $0.6374 | 630,023.0 | +7.78% |
| 2023-05 | $3.25 | $1.43 | $1.82 | 6,743,964.0 | -6.18% |
| 2023-04 | $2.19 | $1.31 | $0.88 | 603,732.0 | +28.06% |
| 2023-03 | $1.65 | $1.39 | $0.26 | 23,236.0 | -9.15% |
| 2023-02 | $2.10 | $1.52 | $0.58 | 46,267.0 | -4.97% |
| 2023-01 | $1.80 | $1.51 | $0.29 | 10,191.0 | +6.62% |
MDJM Ltd 주식 (MDJH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.13 | $1.51 | $0.62 | 57,824.0 | -11.18% |
| 2022-11 | $1.95 | $1.33 | $0.6199 | 42,830.0 | +6.25% |
| 2022-10 | $1.96 | $1.50 | $0.4622 | 56,970.0 | -6.43% |
| 2022-09 | $2.22 | $1.63 | $0.5899 | 196,068.0 | -20.80% |
| 2022-08 | $3.54 | $1.74 | $1.80 | 5,714,456.0 | +23.37% |
| 2022-07 | $2.81 | $1.67 | $1.14 | 1,315,735.0 | -23.53% |
| 2022-06 | $3.15 | $1.31 | $1.84 | 3,345,797.0 | +55.67% |
| 2022-05 | $2.09 | $1.41 | $0.68 | 91,239.0 | -21.81% |
| 2022-04 | $2.20 | $1.83 | $0.37 | 281,320.0 | -9.62% |
| 2022-03 | $3.26 | $1.66 | $1.60 | 8,346,092.0 | -34.38% |
| 2022-02 | $3.59 | $1.63 | $1.96 | 41,020,223.0 | +100.63% |
| 2022-01 | $2.41 | $1.40 | $1.01 | 2,713,339.0 | -11.24% |
2.75%
1.15%
자본화:
|
볼륨(24시간):