20.97
price up icon0.37%   0.0782
after-market 시간 외 거래: 20.97 0.0047 +0.02%
loading

First Trust Indxx Medical Devices Etf 주식 (MDEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $20.97 $20.97 $0.00 3.00 +0.37%
2024-11-15 $20.98 $20.89 $0.0929 326.0 -0.87%
2024-11-14 $21.07 $21.07 $0.00 0.00 -1.09%
2024-11-13 $21.30 $21.30 $0.00 12.00 -0.78%
2024-11-12 $21.47 $21.47 $0.00 2.00 -0.68%
2024-11-11 $21.68 $21.62 $0.063 162.0 +0.14%
2024-11-08 $21.59 $21.59 $0.00 0.00 -0.37%
2024-11-07 $21.67 $21.67 $0.00 6.00 +0.17%
2024-11-06 $21.63 $21.63 $0.00 0.00 -0.33%
2024-11-05 $21.70 $21.68 $0.0221 146.0 +0.90%
2024-11-04 $21.51 $21.51 $0.00 104.0 +0.17%
2024-11-01 $21.52 $21.47 $0.0475 753.0 +1.40%
2024-10-31 $21.18 $21.18 $0.00 21.00 -1.00%
2024-10-30 $21.43 $21.39 $0.0393 104.0 -0.18%
2024-10-29 $21.43 $21.43 $0.00 6.00 -0.36%
2024-10-28 $21.51 $21.51 $0.00 7.00 -0.08%
2024-10-25 $21.65 $21.51 $0.14 1,643.0 -0.82%
2024-10-24 $21.72 $21.70 $0.0211 204.0 +0.32%
2024-10-23 $21.63 $21.63 $0.00 0.00 -0.73%
2024-10-22 $21.79 $21.78 $0.0131 125.0 -0.45%
2024-10-21 $21.89 $21.89 $0.00 29.00 -1.03%

First Trust Indxx Medical Devices Etf 주식 (MDEV) 연도별 가격 이력

이 심층 분석에서는 First Trust Indxx Medical Devices Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Medical Devices Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Indxx Medical Devices Etf 주식 (MDEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.70 $20.89 $0.815 1,517.0 -0.99%
2024-10 $22.19 $21.18 $1.01 4,466.0 -4.85%
2024-09 $22.25 $21.18 $1.08 7,731.0 +2.64%
2024-08 $21.70 $19.92 $1.78 16,760.0 +6.16%
2024-07 $20.43 $19.54 $0.8889 14,418.0 +2.86%
2024-06 $20.62 $19.86 $0.7616 17,544.0 -2.48%
2024-05 $21.18 $20.10 $1.09 5,898.0 +1.60%
2024-04 $21.20 $19.70 $1.50 14,772.0 -6.31%
2024-03 $21.58 $20.64 $0.9317 41,736.0 +3.25%
2024-02 $21.05 $20.14 $0.91 42,929.0 +2.98%
2024-01 $20.40 $19.56 $0.84 37,676.0 -0.39%

First Trust Indxx Medical Devices Etf 주식 (MDEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.33 $18.39 $1.94 23,796.0 +8.45%
2023-11 $18.69 $16.82 $1.87 58,716.0 +11.84%
2023-10 $18.02 $16.37 $1.65 5,749.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):