29.73
price down icon0.54%   -0.1605
after-market 시간 외 거래: 29.73 0.0005 +0.00%
loading

Victoryshares Thb Mid Cap Etf 주식 (MDCP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $29.73 $29.73 $0.00 62.00 -0.54%
2024-11-15 $30.08 $29.87 $0.21 778.0 -0.85%
2024-11-14 $30.14 $30.14 $0.00 4.00 -1.28%
2024-11-13 $30.54 $30.54 $0.00 53.00 -0.28%
2024-11-12 $30.85 $30.62 $0.2281 487.0 -1.13%
2024-11-11 $30.97 $30.97 $0.00 11.00 +0.62%
2024-11-08 $30.78 $30.78 $0.00 10.00 +0.77%
2024-11-07 $30.65 $30.55 $0.105 173.0 -0.28%
2024-11-06 $30.63 $30.55 $0.085 502.0 +2.59%
2024-11-05 $29.86 $29.86 $0.00 0.00 +1.99%
2024-11-04 $29.45 $29.28 $0.1732 505.0 +0.41%
2024-11-01 $29.16 $29.16 $0.00 1.00 +0.50%
2024-10-31 $29.01 $29.01 $0.00 181.0 -0.50%
2024-10-30 $29.16 $29.16 $0.00 1.00 -0.63%
2024-10-29 $29.34 $29.34 $0.00 7.00 -0.54%
2024-10-28 $29.50 $29.50 $0.00 6.00 +0.50%
2024-10-25 $29.35 $29.35 $0.00 21.00 -1.03%
2024-10-24 $29.77 $29.66 $0.11 231.0 +1.01%
2024-10-23 $29.43 $29.19 $0.24 666.0 -0.12%
2024-10-22 $29.40 $29.37 $0.03 288.0 -1.22%
2024-10-21 $29.79 $29.73 $0.06 1,005.0 -1.09%

Victoryshares Thb Mid Cap Etf 주식 (MDCP) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Thb Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Thb Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Thb Mid Cap Etf 주식 (MDCP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.97 $29.16 $1.81 2,648.0 +2.48%
2024-10 $30.09 $29.01 $1.08 115,614.0 -2.18%
2024-09 $29.66 $27.90 $1.75 263.0 +2.26%
2024-08 $29.00 $26.99 $2.01 4,680.0 +2.08%
2024-07 $28.41 $26.58 $1.83 79,814.0 +5.93%
2024-06 $27.20 $26.70 $0.505 1,186.0 -0.92%
2024-05 $27.70 $26.57 $1.13 1,561.0 +1.56%
2024-04 $28.33 $26.62 $1.70 4,244.0 -6.94%
2024-03 $28.64 $27.57 $1.07 1,085.0 +4.08%
2024-02 $27.57 $26.60 $0.97 3,893,926.0 +4.95%
2024-01 $26.55 $25.47 $1.08 260.0 -0.50%

Victoryshares Thb Mid Cap Etf 주식 (MDCP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.48 $24.55 $1.93 259.0 +8.30%
2023-11 $24.46 $22.64 $1.82 3,315.0 +8.25%
2023-10 $23.73 $22.16 $1.56 88.00 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):