Stockscreener 앱 받기
0.000001
0.00%
0.00
Medican Enterprises Inc 주식 (MDCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.00 | $0.00 | $0.00 | 17,840,000.0 | +0.00% |
| 2024-11-21 | $0.0001 | $0.00 | $0.00 | 11,397,170.0 | +0.00% |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | 420,770.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.00 | $0.00 | 6,947,000.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.00 | $0.00 | 4,994,000.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.00 | $0.00 | 94,205,100.0 | +0.00% |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | 12,310,219.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 590,000.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 15,460,050.0 | +0.00% |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | 10,552.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 1,009,999.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 6,569,997.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 5,964,283.0 | +0.00% |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
Medican Enterprises Inc 주식 (MDCN) 연도별 가격 이력
이 심층 분석에서는 Medican Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medican Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medican Enterprises Inc 주식 (MDCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 177,719,140.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 17,699,435.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 80,524,013.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 98,004,563.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 12,314,100.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 53,541,106.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 23,647,401.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 12,819,850.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 15,773,872.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 14,654,060.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 68,840,311.0 | +0.00% |
Medican Enterprises Inc 주식 (MDCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 35,900,797.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 25,645,528.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 15,041,935.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 9,610,193.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 11,595,000.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 38,843,253.0 | -90.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 22,822,000.0 | +900.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 56,554,396.0 | -99.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 68,085,047.0 | +9,900% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 81,714,530.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 117,522,661.0 | -98.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 123,546,331.0 | -50.00% |
Medican Enterprises Inc 주식 (MDCN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 165,518,593.0 | +100.00% |
| 2022-11 | $0.0001 | $0.00 | $0.00 | 181,395,901.0 | -50.00% |
| 2022-10 | $0.0002 | $0.00 | $0.000199 | 1,166,340,195.0 | +0.00% |
| 2022-09 | $0.0001 | $0.00 | $0.00 | 192,567,965.0 | +9,900% |
| 2022-08 | $0.0001 | $0.00 | $0.00 | 418,265,282.0 | -99.00% |
| 2022-07 | $0.0002 | $0.00 | $0.000199 | 285,222,505.0 | +0.00% |
| 2022-05 | $0.0001 | $0.00 | $0.00 | 164,992,064.0 | +0.00% |
0.25%
4.80%
자본화:
|
볼륨(24시간):