Stockscreener 앱 받기
0.000001
0.00%
0.00
Medican Enterprises Inc 주식 (MDCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $0.00 | $0.00 | $0.00 | 3,206,231.0 | +0.00% |
| 2025-10-29 | $0.00 | $0.00 | $0.00 | 846,153.0 | +0.00% |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | 470,000.0 | +0.00% |
| 2025-10-24 | $0.00 | $0.00 | $0.00 | 845,000.0 | +0.00% |
| 2025-10-23 | $0.0001 | $0.00 | $0.00 | 7,822,857.0 | -99.00% |
| 2025-10-22 | $0.0001 | $0.00 | $0.00 | 10,000,500.0 | +9,900% |
| 2025-10-21 | $0.0001 | $0.00 | $0.00 | 6,300,995.0 | +0.00% |
| 2025-10-20 | $0.0001 | $0.00 | $0.00 | 11,150,019.0 | +0.00% |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | 350,000.0 | +0.00% |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | 19,120.0 | +0.00% |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | 30,205,000.0 | +0.00% |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | 55,585,780.0 | +0.00% |
| 2025-10-13 | $0.0001 | $0.00 | $0.00 | 37,702,316.0 | +0.00% |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | 39,230,560.0 | +0.00% |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | 9,679,238.0 | +0.00% |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2025-10-07 | $0.0001 | $0.00 | $0.00 | 2,600,000.0 | +0.00% |
Medican Enterprises Inc 주식 (MDCN) 연도별 가격 이력
이 심층 분석에서는 Medican Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medican Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medican Enterprises Inc 주식 (MDCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.00 | $0.00 | $0.00 | 3,206,231.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 216,145,918.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 50,992,238.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 61,221,953.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 76,439,335.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 31,255,613.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 65,652,807.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 45,134,816.0 | -99.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 66,117,068.0 | +9,900% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 50,183,418.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 179,608,249.0 | +0.00% |
Medican Enterprises Inc 주식 (MDCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 86,416,590.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 196,833,773.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 17,699,435.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 80,524,013.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 98,004,563.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 12,314,100.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 53,541,106.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 23,647,401.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 12,819,850.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 15,773,872.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 14,654,060.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 68,840,311.0 | +0.00% |
Medican Enterprises Inc 주식 (MDCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 35,900,797.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 25,645,528.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 15,041,935.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 9,610,193.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 11,595,000.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 38,843,253.0 | -90.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 22,822,000.0 | +900.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 56,554,396.0 | -99.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 68,085,047.0 | +9,900% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 81,714,530.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 117,522,661.0 | -98.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 123,546,331.0 | -50.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):