Stockscreener 앱 받기
0.0001
0.00%
0.00
Medical Care Technologies Inc 주식 (MDCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.0001 | $0.0001 | $0.00 | 16,442,000.0 | +0.00% |
| 2026-09-24 | $0.0001 | $0.0001 | $0.00 | 205,000.0 | +0.00% |
| 2026-09-23 | $0.0002 | $0.0001 | $0.0001 | 47,800,000.0 | +0.00% |
| 2026-09-22 | $0.0001 | $0.0001 | $0.00 | 70,046,973.0 | +0.00% |
| 2026-09-18 | $0.0002 | $0.0001 | $0.0001 | 68,822,601.0 | +0.00% |
| 2026-09-17 | $0.0002 | $0.0001 | $0.0001 | 79,181,548.0 | -50.00% |
| 2026-09-16 | $0.0002 | $0.0002 | $0.00 | 610,001.0 | +100.00% |
| 2026-09-15 | $0.0001 | $0.0001 | $0.00 | 40,000.0 | -50.00% |
| 2026-09-14 | $0.0002 | $0.0001 | $0.0001 | 60,025.0 | +0.00% |
| 2026-09-11 | $0.0002 | $0.0002 | $0.00 | 80,100.0 | +0.00% |
| 2026-09-10 | $0.0002 | $0.0001 | $0.0001 | 10,450,999.0 | +100.00% |
| 2026-09-09 | $0.0001 | $0.0001 | $0.00 | 1,281,398.0 | +0.00% |
| 2026-09-08 | $0.0002 | $0.0001 | $0.0001 | 23,842,098.0 | +0.00% |
| 2026-09-04 | $0.0001 | $0.0001 | $0.00 | 53,037,830.0 | +0.00% |
| 2026-09-03 | $0.0002 | $0.0001 | $0.0001 | 167,848,955.0 | +0.00% |
| 2026-09-02 | $0.0002 | $0.0001 | $0.0001 | 163,121,917.0 | +0.00% |
Medical Care Technologies Inc 주식 (MDCE) 연도별 가격 이력
이 심층 분석에서는 Medical Care Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medical Care Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medical Care Technologies Inc 주식 (MDCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0001 | $0.0001 | $0.00 | 16,442,000.0 | +0.00% |
| 2026-09 | $0.0002 | $0.0001 | $0.0001 | 690,729,445.0 | +0.00% |
| 2026-08 | $0.0002 | $0.0001 | $0.0001 | 420,651,620.0 | +0.00% |
| 2026-07 | $0.0002 | $0.0001 | $0.0001 | 831,581,789.0 | -50.00% |
| 2026-06 | $0.0003 | $0.0001 | $0.0002 | 108,546,244.0 | -33.33% |
| 2026-05 | $0.0003 | $0.0001 | $0.0002 | 228,193,965.0 | +50.00% |
| 2026-04 | $0.0004 | $0.0001 | $0.0003 | 399,507,846.0 | -33.33% |
| 2026-03 | $0.0004 | $0.0001 | $0.0003 | 751,732,718.0 | +0.00% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 502,921,190.0 | +0.00% |
| 2026-01 | $0.0005 | $0.0002 | $0.0003 | 416,352,844.0 | -25.00% |
Medical Care Technologies Inc 주식 (MDCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0003 | $0.0005 | 754,212,012.0 | +0.00% |
| 2025-11 | $0.0004 | $0.0002 | $0.0002 | 782,342,420.0 | +0.00% |
| 2025-10 | $0.0006 | $0.0002 | $0.0004 | 1,528,865,818.0 | +0.00% |
| 2025-09 | $0.0005 | $0.0001 | $0.0004 | 2,389,189,126.0 | +100.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 62,317,541.0 | +0.00% |
| 2025-07 | $0.0004 | $0.0001 | $0.0003 | 457,981,870.0 | -33.33% |
| 2025-06 | $0.0004 | $0.0001 | $0.0003 | 293,488,271.0 | -25.00% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 343,915,823.0 | -20.00% |
| 2025-04 | $0.0013 | $0.0004 | $0.0009 | 343,066,262.0 | -16.67% |
| 2025-03 | $0.0007 | $0.0002 | $0.0005 | 129,698,104.0 | +20.00% |
| 2025-02 | $0.0008 | $0.0003 | $0.0005 | 134,755,142.0 | +0.00% |
| 2025-01 | $0.0024 | $0.0004 | $0.002 | 282,706,860.0 | -73.68% |
Medical Care Technologies Inc 주식 (MDCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0016 | $0.0009 | $0.0007 | 17,525,469.0 | +14.29% |
| 2024-11 | $0.0019 | $0.0011 | $0.0008 | 12,428,678.0 | -12.50% |
| 2024-10 | $0.0025 | $0.001 | $0.0015 | 63,232,720.0 | +33.33% |
| 2024-09 | $0.0016 | $0.0008 | $0.0008 | 57,249,766.0 | -7.69% |
| 2024-08 | $0.0025 | $0.001 | $0.0015 | 98,731,673.0 | -31.58% |
| 2024-07 | $0.0034 | $0.0015 | $0.0019 | 66,093,489.0 | -36.67% |
| 2024-06 | $0.0042 | $0.0024 | $0.0018 | 21,188,873.0 | -14.29% |
| 2024-05 | $0.0048 | $0.0022 | $0.0026 | 47,124,553.0 | -20.45% |
| 2024-04 | $0.0068 | $0.0032 | $0.0036 | 25,899,937.0 | -34.33% |
| 2024-03 | $0.0078 | $0.0028 | $0.005 | 40,784,693.0 | +103.03% |
| 2024-02 | $0.0038 | $0.0019 | $0.0019 | 19,096,699.0 | +50.00% |
| 2024-01 | $0.0034 | $0.0017 | $0.0017 | 14,488,031.0 | +10.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):