Stockscreener 앱 받기
0.0016
0.00%
0.00
Medical Care Technologies Inc 주식 (MDCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0016 | $0.0015 | $0.0001 | 210,300.0 | +0.00% |
| 2024-12-19 | $0.0016 | $0.0016 | $0.00 | 300,101.0 | +0.00% |
| 2024-12-18 | $0.0016 | $0.0013 | $0.0003 | 211,601.0 | +10.34% |
| 2024-12-17 | $0.0016 | $0.0013 | $0.0003 | 813,949.0 | -9.38% |
| 2024-12-16 | $0.0016 | $0.00155 | $0.00 | 6,000.0 | +0.00% |
| 2024-12-13 | $0.0016 | $0.0016 | $0.00 | 350.0 | +3.23% |
| 2024-12-12 | $0.00155 | $0.0011 | $0.00045 | 114,838.0 | +14.81% |
| 2024-12-11 | $0.0016 | $0.0012 | $0.0004 | 3,174,499.0 | +22.73% |
| 2024-12-10 | $0.0016 | $0.0011 | $0.0005 | 2,555,351.0 | -31.25% |
| 2024-12-09 | $0.0016 | $0.0012 | $0.0004 | 1,500,000.0 | +60.00% |
| 2024-12-06 | $0.0013 | $0.0009 | $0.0004 | 2,150,693.0 | -23.08% |
| 2024-12-05 | $0.0013 | $0.001 | $0.0003 | 561,500.0 | +0.00% |
| 2024-12-04 | $0.0014 | $0.0011 | $0.0003 | 411,000.0 | +18.18% |
| 2024-12-03 | $0.0011 | $0.0011 | $0.00 | 1,307.0 | -21.43% |
| 2024-12-02 | $0.0014 | $0.0014 | $0.00 | 10,001.0 | +0.00% |
| 2024-11-27 | $0.0014 | $0.0011 | $0.0003 | 548,000.0 | -6.67% |
| 2024-11-26 | $0.0015 | $0.0012 | $0.0003 | 184,569.0 | +15.38% |
| 2024-11-25 | $0.0016 | $0.0013 | $0.0003 | 1,433,554.0 | -18.75% |
| 2024-11-22 | $0.0016 | $0.0014 | $0.0002 | 29,668.0 | -5.88% |
Medical Care Technologies Inc 주식 (MDCE) 연도별 가격 이력
이 심층 분석에서는 Medical Care Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medical Care Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medical Care Technologies Inc 주식 (MDCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0016 | $0.0009 | $0.0007 | 12,021,490.0 | +14.29% |
| 2024-11 | $0.0019 | $0.00105 | $0.00085 | 12,076,178.0 | -12.50% |
| 2024-10 | $0.0025 | $0.001 | $0.0015 | 63,232,720.0 | +33.33% |
| 2024-09 | $0.0016 | $0.0008 | $0.0008 | 57,249,766.0 | -7.69% |
| 2024-08 | $0.0025 | $0.00095 | $0.00155 | 98,731,673.0 | -31.58% |
| 2024-07 | $0.0034 | $0.0015 | $0.0019 | 66,093,489.0 | -36.67% |
| 2024-06 | $0.00418 | $0.0024 | $0.00178 | 21,188,873.0 | -14.29% |
| 2024-05 | $0.0048 | $0.0022 | $0.0026 | 47,124,553.0 | -19.54% |
| 2024-04 | $0.0068 | $0.0032 | $0.0036 | 25,899,937.0 | -35.07% |
| 2024-03 | $0.0078 | $0.0028 | $0.005 | 40,784,693.0 | +103.03% |
| 2024-02 | $0.0038 | $0.0019 | $0.0019 | 19,096,699.0 | +50.00% |
| 2024-01 | $0.00335 | $0.0017 | $0.00165 | 14,488,031.0 | +10.00% |
Medical Care Technologies Inc 주식 (MDCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00205 | $0.0015 | $0.00055 | 12,332,171.0 | +5.82% |
| 2023-11 | $0.00385 | $0.0017 | $0.00215 | 34,113,621.0 | -40.94% |
| 2023-10 | $0.004 | $0.002 | $0.002 | 21,169,054.0 | +6.67% |
| 2023-09 | $0.0037 | $0.0022 | $0.0015 | 21,556,744.0 | +0.00% |
| 2023-08 | $0.0062 | $0.0025 | $0.0037 | 26,813,060.0 | -49.15% |
| 2023-07 | $0.0067 | $0.0033 | $0.0034 | 28,898,813.0 | +68.57% |
| 2023-06 | $0.0054 | $0.00255 | $0.00285 | 19,415,204.0 | +12.90% |
| 2023-05 | $0.0044 | $0.0026 | $0.0018 | 11,390,260.0 | -26.19% |
| 2023-04 | $0.005 | $0.0034 | $0.0016 | 15,031,844.0 | -19.23% |
| 2023-03 | $0.0055 | $0.0021 | $0.0034 | 42,371,200.0 | +76.27% |
| 2023-02 | $0.0039 | $0.00215 | $0.00175 | 28,579,242.0 | +15.69% |
| 2023-01 | $0.0032 | $0.0019 | $0.0013 | 33,679,132.0 | -8.93% |
Medical Care Technologies Inc 주식 (MDCE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0052 | $0.0016 | $0.0036 | 33,617,131.0 | -47.17% |
| 2022-11 | $0.0061 | $0.0035 | $0.0026 | 23,215,343.0 | -3.64% |
| 2022-10 | $0.0068 | $0.0033 | $0.0035 | 17,012,027.0 | +1.85% |
| 2022-09 | $0.0084 | $0.0042 | $0.0042 | 40,367,096.0 | +5.88% |
| 2022-08 | $0.0065 | $0.0043 | $0.0022 | 20,844,546.0 | +13.33% |
| 2022-07 | $0.0054 | $0.00405 | $0.00135 | 4,925,742.0 | +2.27% |
| 2022-05 | $0.0045 | $0.0035 | $0.0010 | 5,867,314.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):