174.95
price up icon0.27%   0.4375
 
loading

Mongodb Inc 주식 (MDB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $177.0 $173.8 $3.18 1,037,399.0 +0.16%
2025-04-28 $176.0 $170.6 $5.39 1,835,033.0 +0.58%
2025-04-25 $175.1 $168.4 $6.67 2,105,042.0 +0.17%
2025-04-24 $175.4 $162.3 $13.17 3,311,568.0 +6.49%
2025-04-23 $167.3 $159.6 $7.73 2,976,451.0 +6.91%
2025-04-22 $155.2 $148.9 $6.36 3,120,454.0 +0.32%
2025-04-21 $158.1 $150.8 $7.37 2,275,460.0 -4.77%
2025-04-17 $162.6 $155.9 $6.74 1,549,076.0 -0.49%
2025-04-16 $160.6 $155.4 $5.18 2,039,168.0 +0.92%
2025-04-15 $162.5 $157.0 $5.48 1,529,656.0 +0.34%
2025-04-14 $168.6 $157.4 $11.28 1,865,734.0 -2.59%
2025-04-11 $164.0 $157.1 $6.89 1,676,980.0 +0.71%
2025-04-10 $169.1 $157.8 $11.28 2,331,970.0 -5.98%
2025-04-09 $174.0 $144.2 $29.83 3,589,861.0 +17.48%
2025-04-08 $156.2 $143.2 $13.09 2,344,878.0 -1.04%
2025-04-07 $159.4 $140.8 $18.66 5,168,169.0 -4.54%
2025-04-04 $159.8 $151.5 $8.33 3,893,768.0 -5.48%
2025-04-03 $173.2 $160.3 $12.91 3,341,388.0 -9.35%
2025-04-02 $183.0 $173.2 $9.80 2,351,896.0 +2.03%
2025-04-01 $178.2 $170.7 $7.49 1,316,052.0 +0.69%

Mongodb Inc 주식 (MDB) 연도별 가격 이력

이 심층 분석에서는 Mongodb Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mongodb Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mongodb Inc 주식 (MDB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $183.0 $140.8 $42.22 49,660,003.0 -0.35%
2025-03 $275.5 $170.8 $104.7 65,391,361.0 -34.41%
2025-02 $298.9 $253.0 $45.92 24,538,829.0 -2.15%
2025-01 $286.8 $234.1 $52.74 32,217,273.0 +17.40%

Mongodb Inc 주식 (MDB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $370.0 $229.4 $140.6 58,425,075.0 -27.47%
2024-11 $353.6 $264.2 $89.38 30,456,277.0 +19.26%
2024-10 $297.7 $250.3 $47.42 28,506,220.0 +0.02%
2024-09 $300.0 $265.7 $34.27 21,116,780.0 -7.03%
2024-08 $293.3 $212.7 $80.54 31,270,611.0 +15.23%
2024-07 $271.7 $237.4 $34.30 31,249,651.0 +0.96%
2024-06 $252.1 $214.7 $37.37 41,064,776.0 +5.89%
2024-05 $387.2 $225.2 $161.9 34,932,216.0 -35.36%
2024-04 $385.9 $321.8 $64.09 27,335,077.0 +1.82%
2024-03 $449.1 $340.4 $108.8 34,187,240.0 -19.87%
2024-02 $509.6 $399.9 $109.7 24,981,660.0 +11.75%
2024-01 $426.5 $360.1 $66.41 26,833,117.0 -2.04%

Mongodb Inc 주식 (MDB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $440.8 $373.2 $67.58 44,569,896.0 -1.66%
2023-11 $442.8 $323.3 $119.5 27,584,794.0 +20.65%
2023-10 $374.7 $321.0 $53.67 21,664,312.0 -0.37%
2023-09 $414.0 $323.0 $90.99 27,273,694.0 -9.29%
2023-08 $425.0 $342.0 $82.96 29,441,151.0 -9.94%
2023-07 $439.0 $376.5 $62.51 27,366,710.0 +3.02%
2023-06 $418.7 $275.8 $142.9 51,098,400.0 +39.89%
2023-05 $298.4 $215.6 $82.81 38,333,501.0 +22.43%
2023-04 $243.7 $198.7 $45.01 28,510,455.0 +2.93%
2023-03 $233.2 $189.6 $43.62 45,865,869.0 +11.26%
2023-02 $248.2 $203.4 $44.78 26,443,843.0 -2.19%
2023-01 $224.9 $164.6 $60.31 32,623,187.0 +8.82%
$186.22
price up icon 0.59%
software_infrastructure ZS
$221.04
price up icon 0.78%
software_infrastructure XYZ
$59.26
price up icon 2.01%
software_infrastructure NET
$121.52
price up icon 1.23%
$448.24
price up icon 0.16%
$102.78
price up icon 0.25%
자본화:     |  볼륨(24시간):