Mongodb Inc (MDB)

Date: O: H: L: C: Vol:

Mongodb Inc 주식 (MDB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$352.06	$329.52	$22.54	1,276,915	-6.42%
Oct 30, 2026	$371.49	$341.16	$30.33	1,619,274	-8.31%
Oct 29, 2026	$395.00	$372.61	$22.39	1,772,313	-2.16%
Oct 28, 2026	$400.88	$387.00	$13.88	993,102	+0.92%
Oct 27, 2026	$394.09	$383.45	$10.64	891,587	+0.19%
Oct 26, 2026	$389.88	$370.00	$19.88	1,066,922	+4.86%
Oct 23, 2026	$375.20	$357.29	$17.91	1,294,213	+2.44%
Oct 22, 2026	$386.58	$359.90	$26.68	2,049,525	-7.30%
Oct 21, 2026	$392.75	$364.00	$28.75	2,526,945	+6.71%
Oct 20, 2026	$366.79	$340.93	$25.86	1,354,664	+5.02%
Oct 19, 2026	$352.22	$340.15	$12.07	1,473,306	+3.29%
Oct 16, 2026	$373.27	$328.15	$45.12	2,791,491	-7.89%
Oct 15, 2026	$367.00	$341.00	$26.00	1,336,074	+2.86%
Oct 14, 2026	$376.36	$355.60	$20.76	1,361,241	-4.50%
Oct 13, 2026	$411.49	$372.06	$39.43	3,033,876	-2.16%
Oct 12, 2026	$390.00	$376.25	$13.75	1,012,417	-1.20%
Oct 09, 2026	$387.85	$371.53	$16.32	1,974,793	+3.93%
Oct 08, 2026	$372.96	$357.59	$15.37	1,866,462	+2.29%
Oct 07, 2026	$367.44	$357.37	$10.07	1,312,480	+0.64%
Oct 06, 2026	$374.79	$359.45	$15.34	1,607,415	+0.41%

Mongodb Inc 주식 (MDB) 연도별 가격 이력

이 심층 분석에서는 Mongodb Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mongodb Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mongodb Inc 주식 (MDB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$352.06	$329.52	$22.54	1,276,915	-6.42%
Oct, 2026	$411.49	$328.15	$83.34	39,608,130	+1.25%
Sep, 2026	$448.68	$300.00	$148.68	70,359,412	-23.11%
Aug, 2026	$473.10	$341.75	$131.35	31,827,376	+34.34%
Jul, 2026	$373.33	$291.79	$81.54	29,077,246	+0.47%
Jun, 2026	$412.00	$290.57	$121.43	41,522,337	+0.10%
May, 2026	$352.59	$255.62	$96.97	51,965,674	+33.78%
Apr, 2026	$272.77	$215.68	$57.08	33,678,621	+2.48%
Mar, 2026	$333.68	$229.60	$104.08	51,955,957	-25.48%
Feb, 2026	$388.00	$292.53	$95.47	33,770,552	-11.54%
Jan, 2026	$444.72	$362.90	$81.82	29,909,382	-11.52%

Mongodb Inc 주식 (MDB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$440.67	$321.26	$119.41	41,804,861	+26.74%
Nov, 2025	$385.44	$309.94	$75.51	32,307,966	-7.63%
Oct, 2025	$362.15	$307.21	$54.94	33,508,243	+15.93%
Sep, 2025	$344.85	$306.01	$38.84	45,977,618	-1.66%
Aug, 2025	$321.92	$198.47	$123.45	83,223,708	+32.67%
Jul, 2025	$251.24	$201.01	$50.23	44,809,384	+13.29%
Jun, 2025	$237.18	$183.64	$53.54	59,414,920	+11.21%
May, 2025	$198.58	$169.26	$29.32	45,110,218	+9.68%
Apr, 2025	$183.00	$140.78	$42.22	51,507,978	-1.84%
Mar, 2025	$275.54	$170.85	$104.69	65,391,361	-34.41%
Feb, 2025	$298.92	$253.00	$45.92	24,538,829	-2.15%
Jan, 2025	$286.83	$234.09	$52.74	32,217,273	+17.40%

Mongodb Inc 주식 (MDB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$370.00	$229.40	$140.60	58,425,075	-27.47%
Nov, 2024	$353.55	$264.18	$89.38	30,456,277	+19.26%
Oct, 2024	$297.68	$250.26	$47.42	28,506,220	+0.02%
Sep, 2024	$300.00	$265.73	$34.27	21,116,780	-7.03%
Aug, 2024	$293.28	$212.74	$80.54	31,270,611	+15.23%
Jul, 2024	$271.66	$237.36	$34.30	31,249,651	+0.96%
Jun, 2024	$252.11	$214.74	$37.37	41,064,776	+5.89%
May, 2024	$387.19	$225.25	$161.94	34,932,216	-35.36%
Apr, 2024	$385.86	$321.77	$64.09	27,335,077	+1.82%
Mar, 2024	$449.12	$340.35	$108.77	34,187,240	-19.87%
Feb, 2024	$509.62	$399.88	$109.74	24,981,660	+11.75%
Jan, 2024	$426.51	$360.10	$66.41	26,833,117	-2.04%

MDB와(과) 유사한 종목