Mercury General Corp (MCY)

Date: O: H: L: C: Vol:

Mercury General Corp 주식 (MCY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$103.88	$101.94	$1.94	142,004	-0.22%
Oct 29, 2026	$103.04	$101.19	$1.85	236,669	+2.48%
Oct 28, 2026	$102.98	$99.72	$3.27	155,703	-2.35%
Oct 27, 2026	$102.95	$100.25	$2.70	281,332	+0.92%
Oct 26, 2026	$105.00	$101.64	$3.36	226,212	-1.18%
Oct 23, 2026	$106.12	$102.81	$3.31	245,018	-3.62%
Oct 22, 2026	$107.34	$105.81	$1.53	236,592	+1.53%
Oct 21, 2026	$105.98	$104.25	$1.73	158,544	+0.07%
Oct 20, 2026	$105.94	$103.24	$2.70	453,565	+2.18%
Oct 19, 2026	$103.30	$101.77	$1.53	324,271	-0.01%
Oct 16, 2026	$103.05	$101.74	$1.31	256,976	+0.99%
Oct 15, 2026	$103.89	$101.32	$2.57	281,704	-0.59%
Oct 14, 2026	$102.40	$100.20	$2.20	274,491	-0.48%
Oct 13, 2026	$104.00	$101.94	$2.06	227,500	+0.18%
Oct 12, 2026	$103.50	$102.08	$1.42	345,216	-0.05%
Oct 09, 2026	$103.50	$102.01	$1.48	253,883	+0.45%
Oct 08, 2026	$103.37	$101.34	$2.03	351,422	0.00%
Oct 07, 2026	$104.01	$102.00	$2.01	334,284	-0.69%
Oct 06, 2026	$103.81	$102.01	$1.80	370,693	+1.07%
Oct 05, 2026	$102.87	$101.79	$1.08	382,233	-0.35%
Oct 02, 2026	$102.82	$101.00	$1.82	285,857	+1.99%

Mercury General Corp 주식 (MCY) 연도별 가격 이력

이 심층 분석에서는 Mercury General Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercury General Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mercury General Corp 주식 (MCY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$107.34	$99.05	$8.29	6,189,477	+3.61%
Sep, 2026	$107.20	$96.68	$10.52	6,174,149	-3.05%
Aug, 2026	$112.00	$99.76	$12.24	5,594,961	-4.81%
Jul, 2026	$113.06	$100.75	$12.31	6,042,185	+0.46%
Jun, 2026	$108.55	$96.30	$12.25	6,715,837	+8.76%
May, 2026	$103.86	$92.00	$11.86	4,864,558	+0.74%
Apr, 2026	$99.40	$86.00	$13.39	4,213,185	+10.39%
Mar, 2026	$93.31	$85.35	$7.96	5,603,247	-2.68%
Feb, 2026	$100.06	$82.42	$17.64	6,710,426	+3.41%
Jan, 2026	$94.55	$83.83	$10.72	4,116,067	-6.88%

Mercury General Corp 주식 (MCY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$96.50	$88.34	$8.16	4,141,257	+1.06%
Nov, 2025	$95.00	$74.29	$20.71	4,268,683	+20.47%
Oct, 2025	$87.67	$75.83	$11.84	4,652,464	-8.82%
Sep, 2025	$85.02	$76.00	$9.02	4,668,938	+9.63%
Aug, 2025	$79.00	$66.57	$12.43	5,199,879	+11.67%
Jul, 2025	$74.28	$64.21	$10.07	6,002,769	+2.84%
Jun, 2025	$67.36	$62.25	$5.11	5,949,572	+4.44%
May, 2025	$64.95	$54.00	$10.94	7,394,807	+16.35%
Apr, 2025	$57.12	$47.06	$10.06	7,237,284	-0.86%
Mar, 2025	$58.34	$52.43	$5.91	9,823,029	+3.65%
Feb, 2025	$62.84	$48.13	$14.71	15,771,344	+8.21%
Jan, 2025	$67.17	$44.19	$22.98	22,238,543	-25.03%

Mercury General Corp 주식 (MCY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$79.40	$65.52	$13.88	5,516,388	-15.64%
Nov, 2024	$80.72	$65.50	$15.22	4,758,873	+16.75%
Oct, 2024	$73.73	$62.09	$11.63	4,933,359	+7.38%
Sep, 2024	$66.48	$57.28	$9.20	6,681,114	-4.91%
Aug, 2024	$67.11	$55.65	$11.46	5,394,894	+10.62%
Jul, 2024	$61.00	$51.84	$9.16	3,780,511	+12.66%
Jun, 2024	$56.31	$50.31	$6.01	3,973,055	-4.82%
May, 2024	$59.89	$53.10	$6.79	4,848,696	+6.83%
Apr, 2024	$57.12	$49.50	$7.62	5,620,544	+1.28%
Mar, 2024	$53.00	$46.81	$6.19	3,987,293	+5.98%
Feb, 2024	$52.42	$37.89	$14.53	5,225,268	+21.57%
Jan, 2024	$41.90	$36.96	$4.94	3,298,836	+7.34%

MCY와(과) 유사한 종목