Stockscreener 앱 받기
7.78
1.17%
0.09
Mister Car Wash Inc 주식 (MCW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $7.83 | $7.65 | $0.185 | 1,065,394.0 | +1.17% |
| 2025-05-15 | $7.78 | $7.58 | $0.20 | 1,154,956.0 | +0.39% |
| 2025-05-14 | $7.88 | $7.62 | $0.26 | 981,177.0 | -2.79% |
| 2025-05-13 | $7.98 | $7.85 | $0.13 | 1,352,046.0 | -0.76% |
| 2025-05-12 | $7.95 | $7.60 | $0.35 | 1,221,591.0 | +6.58% |
| 2025-05-09 | $7.57 | $7.34 | $0.225 | 1,172,236.0 | -0.53% |
| 2025-05-08 | $7.59 | $7.33 | $0.265 | 1,353,204.0 | -0.13% |
| 2025-05-07 | $7.66 | $7.50 | $0.16 | 872,952.0 | -0.40% |
| 2025-05-06 | $7.63 | $7.45 | $0.18 | 1,055,099.0 | -1.44% |
| 2025-05-05 | $7.80 | $7.46 | $0.345 | 1,591,686.0 | +1.33% |
| 2025-05-02 | $7.71 | $7.44 | $0.2692 | 1,689,545.0 | +0.67% |
| 2025-05-01 | $7.53 | $6.96 | $0.565 | 3,676,700.0 | +9.18% |
| 2025-04-30 | $6.95 | $6.71 | $0.245 | 2,130,422.0 | -2.56% |
| 2025-04-29 | $7.13 | $6.99 | $0.14 | 1,909,956.0 | -1.54% |
| 2025-04-28 | $7.26 | $7.02 | $0.24 | 2,679,113.0 | +0.70% |
| 2025-04-25 | $7.11 | $6.97 | $0.14 | 1,349,502.0 | +0.14% |
| 2025-04-24 | $7.18 | $6.92 | $0.255 | 1,237,550.0 | -0.28% |
| 2025-04-23 | $7.24 | $7.04 | $0.195 | 1,717,202.0 | +3.34% |
| 2025-04-22 | $6.93 | $6.77 | $0.16 | 1,062,479.0 | +1.03% |
Mister Car Wash Inc 주식 (MCW) 연도별 가격 이력
이 심층 분석에서는 Mister Car Wash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mister Car Wash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mister Car Wash Inc 주식 (MCW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.98 | $6.96 | $1.02 | 18,251,980.0 | +13.41% |
| 2025-04 | $8.09 | $6.70 | $1.39 | 37,737,222.0 | -13.05% |
| 2025-03 | $8.60 | $7.62 | $0.975 | 32,082,224.0 | -7.07% |
| 2025-02 | $8.51 | $7.20 | $1.31 | 26,824,307.0 | +5.86% |
| 2025-01 | $8.44 | $6.83 | $1.61 | 21,680,511.0 | +10.01% |
Mister Car Wash Inc 주식 (MCW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.07 | $6.87 | $1.20 | 19,233,478.0 | -10.12% |
| 2024-11 | $8.55 | $7.54 | $1.01 | 29,614,206.0 | +6.52% |
| 2024-10 | $7.69 | $6.22 | $1.47 | 24,186,524.0 | +15.36% |
| 2024-09 | $7.00 | $5.84 | $1.16 | 22,597,663.0 | +0.00% |
| 2024-08 | $8.01 | $6.16 | $1.85 | 51,529,830.0 | -14.34% |
| 2024-07 | $7.88 | $6.35 | $1.53 | 39,350,545.0 | +6.74% |
| 2024-06 | $7.43 | $6.62 | $0.81 | 39,062,040.0 | +1.28% |
| 2024-05 | $8.08 | $6.42 | $1.66 | 47,868,670.0 | +5.08% |
| 2024-04 | $7.72 | $6.37 | $1.35 | 34,424,974.0 | -13.68% |
| 2024-03 | $8.32 | $6.98 | $1.34 | 23,720,758.0 | -6.51% |
| 2024-02 | $9.45 | $7.63 | $1.81 | 26,391,639.0 | -0.12% |
| 2024-01 | $9.07 | $7.89 | $1.18 | 33,379,046.0 | -3.94% |
Mister Car Wash Inc 주식 (MCW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.77 | $7.20 | $1.57 | 29,636,983.0 | +18.68% |
| 2023-11 | $7.59 | $4.80 | $2.79 | 34,198,109.0 | +40.00% |
| 2023-10 | $5.99 | $5.06 | $0.93 | 40,741,155.0 | -5.63% |
| 2023-09 | $7.38 | $5.21 | $2.17 | 27,618,656.0 | -23.90% |
| 2023-08 | $9.89 | $6.43 | $3.46 | 51,513,891.0 | -27.09% |
| 2023-07 | $10.07 | $9.05 | $1.02 | 22,171,168.0 | +2.90% |
| 2023-06 | $9.66 | $8.06 | $1.60 | 29,323,263.0 | +16.97% |
| 2023-05 | $9.35 | $7.98 | $1.37 | 26,597,370.0 | -6.46% |
| 2023-04 | $9.04 | $7.97 | $1.07 | 26,194,762.0 | +2.32% |
| 2023-03 | $9.38 | $8.04 | $1.34 | 28,972,241.0 | -6.61% |
| 2023-02 | $10.79 | $8.47 | $2.32 | 27,867,772.0 | -10.13% |
| 2023-01 | $10.51 | $9.32 | $1.19 | 21,116,655.0 | +11.27% |
1.14%
0.30%
자본화:
|
볼륨(24시간):