Stockscreener 앱 받기
7.13
4.04%
-0.30
시간 외 거래:
7.13
Mister Car Wash Inc 주식 (MCW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $7.46 | $7.07 | $0.395 | 4,942,823.0 | -4.04% |
| 2024-05-16 | $7.74 | $7.42 | $0.32 | 2,322,850.0 | -4.01% |
| 2024-05-15 | $7.96 | $7.71 | $0.245 | 1,030,364.0 | -1.53% |
| 2024-05-14 | $8.08 | $7.82 | $0.26 | 1,662,861.0 | +0.00% |
| 2024-05-13 | $7.96 | $7.77 | $0.19 | 1,023,372.0 | +0.51% |
| 2024-05-10 | $7.92 | $7.67 | $0.25 | 908,280.0 | -0.89% |
| 2024-05-09 | $7.93 | $7.67 | $0.265 | 1,380,508.0 | +1.54% |
| 2024-05-08 | $7.82 | $7.60 | $0.2175 | 1,234,754.0 | +0.26% |
| 2024-05-07 | $7.96 | $7.64 | $0.325 | 1,406,719.0 | +1.44% |
| 2024-05-06 | $7.66 | $7.23 | $0.425 | 2,514,611.0 | +4.37% |
| 2024-05-03 | $7.53 | $7.22 | $0.31 | 4,397,775.0 | +4.87% |
| 2024-05-02 | $7.11 | $6.42 | $0.6849 | 4,321,049.0 | +4.33% |
| 2024-05-01 | $6.88 | $6.55 | $0.33 | 2,657,277.0 | +0.00% |
| 2024-04-30 | $6.79 | $6.64 | $0.15 | 2,110,933.0 | -1.04% |
| 2024-04-29 | $7.06 | $6.76 | $0.30 | 2,253,704.0 | -1.89% |
| 2024-04-26 | $6.93 | $6.79 | $0.14 | 1,364,477.0 | +0.44% |
| 2024-04-25 | $6.92 | $6.72 | $0.195 | 1,157,060.0 | -1.29% |
| 2024-04-24 | $7.08 | $6.87 | $0.21 | 2,417,370.0 | -1.14% |
| 2024-04-23 | $7.06 | $6.76 | $0.295 | 1,676,043.0 | +2.78% |
| 2024-04-22 | $6.86 | $6.63 | $0.23 | 1,468,873.0 | +1.94% |
| 2024-04-19 | $6.79 | $6.63 | $0.16 | 1,145,905.0 | +0.60% |
| 2024-04-18 | $6.76 | $6.52 | $0.245 | 1,290,139.0 | +2.77% |
Mister Car Wash Inc 주식 (MCW) 연도별 가격 이력
이 심층 분석에서는 Mister Car Wash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mister Car Wash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mister Car Wash Inc 주식 (MCW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $8.08 | $6.42 | $1.66 | 34,746,066.0 | +6.58% |
| 2024-04 | $7.72 | $6.37 | $1.35 | 34,424,974.0 | -13.68% |
| 2024-03 | $8.32 | $6.98 | $1.34 | 23,720,758.0 | -6.51% |
| 2024-02 | $9.45 | $7.63 | $1.81 | 26,391,639.0 | -0.12% |
| 2024-01 | $9.07 | $7.89 | $1.18 | 33,379,046.0 | -3.94% |
Mister Car Wash Inc 주식 (MCW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.77 | $7.20 | $1.57 | 29,636,983.0 | +18.68% |
| 2023-11 | $7.59 | $4.80 | $2.79 | 34,198,109.0 | +40.00% |
| 2023-10 | $5.99 | $5.06 | $0.93 | 40,741,155.0 | -5.63% |
| 2023-09 | $7.38 | $5.21 | $2.17 | 27,618,656.0 | -23.90% |
| 2023-08 | $9.89 | $6.43 | $3.46 | 51,513,891.0 | -27.09% |
| 2023-07 | $10.07 | $9.05 | $1.02 | 22,171,168.0 | +2.90% |
| 2023-06 | $9.66 | $8.06 | $1.60 | 29,323,263.0 | +16.97% |
| 2023-05 | $9.35 | $7.98 | $1.37 | 26,597,370.0 | -6.46% |
| 2023-04 | $9.04 | $7.97 | $1.07 | 26,194,762.0 | +2.32% |
| 2023-03 | $9.38 | $8.04 | $1.34 | 28,972,241.0 | -6.61% |
| 2023-02 | $10.79 | $8.47 | $2.32 | 27,867,772.0 | -10.13% |
| 2023-01 | $10.51 | $9.32 | $1.19 | 21,116,655.0 | +11.27% |
Mister Car Wash Inc 주식 (MCW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.67 | $8.78 | $1.89 | 20,439,888.0 | -9.86% |
| 2022-11 | $11.14 | $8.40 | $2.74 | 36,034,315.0 | +15.97% |
| 2022-10 | $9.57 | $7.80 | $1.77 | 38,415,429.0 | +2.91% |
| 2022-09 | $11.01 | $8.31 | $2.70 | 69,427,899.0 | -13.42% |
| 2022-08 | $12.57 | $9.77 | $2.80 | 33,155,252.0 | -14.57% |
| 2022-07 | $12.21 | $10.75 | $1.46 | 19,146,813.0 | +6.42% |
| 2022-06 | $13.08 | $10.35 | $2.73 | 23,416,049.0 | -10.21% |
| 2022-05 | $14.87 | $10.87 | $4.00 | 30,715,391.0 | -15.69% |
| 2022-04 | $15.87 | $13.92 | $1.95 | 13,838,110.0 | -2.64% |
| 2022-03 | $16.74 | $14.39 | $2.35 | 21,468,163.0 | -7.68% |
| 2022-02 | $17.75 | $14.36 | $3.39 | 16,182,203.0 | -6.86% |
| 2022-01 | $19.10 | $15.17 | $3.93 | 17,637,041.0 | -5.55% |
0.17%
1.42%
자본화:
|
볼륨(24시간):