Stockscreener 앱 받기
5.80
1.19%
-0.07
시장 영업 전:
5.81
0.010
+0.17%
Mister Car Wash Inc 주식 (MCW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $5.90 | $5.69 | $0.21 | 1,109,898.0 | -1.19% |
| 2026-01-06 | $5.91 | $5.71 | $0.20 | 842,401.0 | +1.21% |
| 2026-01-05 | $5.88 | $5.56 | $0.32 | 1,432,672.0 | +4.32% |
| 2026-01-02 | $5.61 | $5.46 | $0.145 | 894,535.0 | +0.00% |
| 2025-12-31 | $5.67 | $5.55 | $0.115 | 1,040,085.0 | -1.07% |
| 2025-12-30 | $5.72 | $5.61 | $0.115 | 726,488.0 | -1.40% |
| 2025-12-29 | $5.80 | $5.62 | $0.185 | 1,390,531.0 | -0.87% |
| 2025-12-26 | $5.79 | $5.67 | $0.12 | 816,771.0 | +0.17% |
| 2025-12-24 | $5.80 | $5.70 | $0.105 | 485,969.0 | +0.17% |
| 2025-12-23 | $5.74 | $5.59 | $0.15 | 921,152.0 | -0.17% |
| 2025-12-22 | $5.79 | $5.66 | $0.125 | 1,114,770.0 | +0.00% |
| 2025-12-19 | $5.78 | $5.68 | $0.095 | 3,960,708.0 | +0.53% |
| 2025-12-18 | $5.82 | $5.69 | $0.1299 | 1,038,073.0 | -0.70% |
| 2025-12-17 | $5.79 | $5.58 | $0.21 | 1,056,437.0 | +2.50% |
| 2025-12-16 | $5.75 | $5.61 | $0.1386 | 1,109,795.0 | -0.88% |
| 2025-12-15 | $5.71 | $5.59 | $0.115 | 1,148,853.0 | +0.71% |
| 2025-12-12 | $5.65 | $5.56 | $0.09 | 1,341,199.0 | +0.54% |
| 2025-12-11 | $5.63 | $5.45 | $0.18 | 2,001,764.0 | +3.14% |
| 2025-12-10 | $5.46 | $5.13 | $0.32 | 1,293,303.0 | +5.65% |
| 2025-12-09 | $5.20 | $5.11 | $0.0885 | 768,422.0 | -0.39% |
Mister Car Wash Inc 주식 (MCW) 연도별 가격 이력
이 심층 분석에서는 Mister Car Wash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mister Car Wash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mister Car Wash Inc 주식 (MCW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $5.91 | $5.46 | $0.445 | 5,389,404.0 | +4.32% |
Mister Car Wash Inc 주식 (MCW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.82 | $5.11 | $0.7085 | 24,524,285.0 | +5.24% |
| 2025-11 | $5.59 | $4.87 | $0.72 | 27,437,106.0 | -4.47% |
| 2025-10 | $6.05 | $4.61 | $1.44 | 41,682,434.0 | +4.88% |
| 2025-09 | $5.79 | $5.23 | $0.555 | 29,891,650.0 | -6.65% |
| 2025-08 | $6.09 | $5.56 | $0.53 | 31,858,035.0 | -1.13% |
| 2025-07 | $6.86 | $5.27 | $1.59 | 45,024,008.0 | -3.91% |
| 2025-06 | $7.02 | $5.92 | $1.10 | 33,446,242.0 | -15.11% |
| 2025-05 | $7.98 | $6.96 | $1.02 | 27,893,063.0 | +3.21% |
| 2025-04 | $8.09 | $6.70 | $1.39 | 37,737,222.0 | -13.05% |
| 2025-03 | $8.60 | $7.62 | $0.975 | 32,082,224.0 | -7.07% |
| 2025-02 | $8.51 | $7.20 | $1.31 | 26,824,307.0 | +5.86% |
| 2025-01 | $8.44 | $6.83 | $1.61 | 21,680,511.0 | +10.01% |
Mister Car Wash Inc 주식 (MCW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.07 | $6.87 | $1.20 | 19,233,478.0 | -10.12% |
| 2024-11 | $8.55 | $7.54 | $1.01 | 29,614,206.0 | +6.52% |
| 2024-10 | $7.69 | $6.22 | $1.47 | 24,186,524.0 | +15.36% |
| 2024-09 | $7.00 | $5.84 | $1.16 | 22,597,663.0 | +0.00% |
| 2024-08 | $8.01 | $6.16 | $1.85 | 51,529,830.0 | -14.34% |
| 2024-07 | $7.88 | $6.35 | $1.53 | 39,350,545.0 | +6.74% |
| 2024-06 | $7.43 | $6.62 | $0.81 | 39,062,040.0 | +1.28% |
| 2024-05 | $8.08 | $6.42 | $1.66 | 47,868,670.0 | +5.08% |
| 2024-04 | $7.72 | $6.37 | $1.35 | 34,424,974.0 | -13.68% |
| 2024-03 | $8.32 | $6.98 | $1.34 | 23,720,758.0 | -6.51% |
| 2024-02 | $9.45 | $7.63 | $1.81 | 26,391,639.0 | -0.12% |
| 2024-01 | $9.07 | $7.89 | $1.18 | 33,379,046.0 | -3.94% |
1.61%
5.35%
자본화:
|
볼륨(24시간):