Stockscreener 앱 받기
8.00
1.11%
-0.09
시간 외 거래:
8.00
Mister Car Wash Inc 주식 (MCW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $8.20 | $8.00 | $0.20 | 401,286.0 | -1.11% |
| 2024-11-27 | $8.21 | $8.05 | $0.155 | 839,466.0 | +0.25% |
| 2024-11-26 | $8.15 | $8.04 | $0.115 | 1,189,036.0 | -1.71% |
| 2024-11-25 | $8.33 | $7.99 | $0.34 | 1,958,253.0 | +2.63% |
| 2024-11-22 | $8.06 | $7.95 | $0.11 | 884,617.0 | +1.52% |
| 2024-11-21 | $7.88 | $7.60 | $0.285 | 1,141,609.0 | +2.20% |
| 2024-11-20 | $7.76 | $7.60 | $0.16 | 1,138,949.0 | -0.13% |
| 2024-11-19 | $7.73 | $7.59 | $0.135 | 1,186,992.0 | -0.39% |
| 2024-11-18 | $7.93 | $7.71 | $0.215 | 1,184,712.0 | -2.27% |
| 2024-11-15 | $8.04 | $7.91 | $0.13 | 717,219.0 | -0.38% |
| 2024-11-14 | $8.16 | $7.90 | $0.26 | 1,334,428.0 | -0.25% |
| 2024-11-13 | $8.34 | $7.97 | $0.365 | 1,241,168.0 | -3.62% |
| 2024-11-12 | $8.44 | $8.23 | $0.205 | 1,183,934.0 | -2.47% |
| 2024-11-11 | $8.55 | $8.40 | $0.15 | 1,445,415.0 | +1.68% |
| 2024-11-08 | $8.40 | $8.22 | $0.18 | 1,538,527.0 | -0.12% |
| 2024-11-07 | $8.48 | $8.26 | $0.2199 | 1,278,678.0 | +0.24% |
| 2024-11-06 | $8.40 | $8.06 | $0.34 | 2,661,933.0 | +4.64% |
| 2024-11-05 | $8.04 | $7.78 | $0.26 | 1,588,120.0 | +0.38% |
| 2024-11-04 | $8.01 | $7.86 | $0.15 | 2,661,013.0 | +0.13% |
| 2024-11-01 | $7.98 | $7.54 | $0.435 | 4,038,851.0 | +5.59% |
Mister Car Wash Inc 주식 (MCW) 연도별 가격 이력
이 심층 분석에서는 Mister Car Wash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mister Car Wash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mister Car Wash Inc 주식 (MCW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.55 | $7.54 | $1.01 | 30,015,492.0 | +6.52% |
| 2024-10 | $7.69 | $6.22 | $1.47 | 24,186,524.0 | +15.36% |
| 2024-09 | $7.00 | $5.84 | $1.16 | 22,597,663.0 | +0.00% |
| 2024-08 | $8.01 | $6.16 | $1.85 | 51,529,830.0 | -14.34% |
| 2024-07 | $7.88 | $6.35 | $1.53 | 39,350,545.0 | +6.74% |
| 2024-06 | $7.43 | $6.62 | $0.81 | 39,062,040.0 | +1.28% |
| 2024-05 | $8.08 | $6.42 | $1.66 | 47,868,670.0 | +5.08% |
| 2024-04 | $7.72 | $6.37 | $1.35 | 34,424,974.0 | -13.68% |
| 2024-03 | $8.32 | $6.98 | $1.34 | 23,720,758.0 | -6.51% |
| 2024-02 | $9.45 | $7.63 | $1.81 | 26,391,639.0 | -0.12% |
| 2024-01 | $9.07 | $7.89 | $1.18 | 33,379,046.0 | -3.94% |
Mister Car Wash Inc 주식 (MCW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.77 | $7.20 | $1.57 | 29,636,983.0 | +18.68% |
| 2023-11 | $7.59 | $4.80 | $2.79 | 34,198,109.0 | +40.00% |
| 2023-10 | $5.99 | $5.06 | $0.93 | 40,741,155.0 | -5.63% |
| 2023-09 | $7.38 | $5.21 | $2.17 | 27,618,656.0 | -23.90% |
| 2023-08 | $9.89 | $6.43 | $3.46 | 51,513,891.0 | -27.09% |
| 2023-07 | $10.07 | $9.05 | $1.02 | 22,171,168.0 | +2.90% |
| 2023-06 | $9.66 | $8.06 | $1.60 | 29,323,263.0 | +16.97% |
| 2023-05 | $9.35 | $7.98 | $1.37 | 26,597,370.0 | -6.46% |
| 2023-04 | $9.04 | $7.97 | $1.07 | 26,194,762.0 | +2.32% |
| 2023-03 | $9.38 | $8.04 | $1.34 | 28,972,241.0 | -6.61% |
| 2023-02 | $10.79 | $8.47 | $2.32 | 27,867,772.0 | -10.13% |
| 2023-01 | $10.51 | $9.32 | $1.19 | 21,116,655.0 | +11.27% |
Mister Car Wash Inc 주식 (MCW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.67 | $8.78 | $1.89 | 20,439,888.0 | -9.86% |
| 2022-11 | $11.14 | $8.40 | $2.74 | 36,034,315.0 | +15.97% |
| 2022-10 | $9.57 | $7.80 | $1.77 | 38,415,429.0 | +2.91% |
| 2022-09 | $11.01 | $8.31 | $2.70 | 69,427,899.0 | -13.42% |
| 2022-08 | $12.57 | $9.77 | $2.80 | 33,155,252.0 | -14.57% |
| 2022-07 | $12.21 | $10.75 | $1.46 | 19,146,813.0 | +6.42% |
| 2022-06 | $13.08 | $10.35 | $2.73 | 23,416,049.0 | -10.21% |
| 2022-05 | $14.87 | $10.87 | $4.00 | 30,715,391.0 | -15.69% |
| 2022-04 | $15.87 | $13.92 | $1.95 | 13,838,110.0 | -2.64% |
| 2022-03 | $16.74 | $14.39 | $2.35 | 21,468,163.0 | -7.68% |
| 2022-02 | $17.75 | $14.36 | $3.39 | 16,182,203.0 | -6.86% |
| 2022-01 | $19.10 | $15.17 | $3.93 | 17,637,041.0 | -5.55% |
0.60%
0.08%
자본화:
|
볼륨(24시간):