4.975
price down icon1.87%   -0.095
 
loading

Mister Car Wash Inc 주식 (MCW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $5.05 $4.96 $0.095 222,290.0 -1.87%
2025-10-08 $5.08 $4.97 $0.11 1,275,724.0 +0.60%
2025-10-07 $5.15 $5.03 $0.12 1,680,098.0 -2.14%
2025-10-06 $5.32 $5.13 $0.185 1,413,141.0 -2.65%
2025-10-03 $5.40 $5.27 $0.13 1,656,612.0 -0.19%
2025-10-02 $5.33 $5.21 $0.125 1,341,096.0 -0.38%
2025-10-01 $5.41 $5.30 $0.11 1,278,214.0 -0.19%
2025-09-30 $5.34 $5.23 $0.11 1,127,139.0 -0.19%
2025-09-29 $5.41 $5.27 $0.14 1,150,505.0 -0.56%
2025-09-26 $5.39 $5.30 $0.095 1,489,431.0 +0.75%
2025-09-25 $5.37 $5.26 $0.105 1,407,491.0 -0.19%
2025-09-24 $5.40 $5.30 $0.095 1,580,441.0 -1.48%
2025-09-23 $5.54 $5.38 $0.165 1,560,296.0 -0.37%
2025-09-22 $5.46 $5.33 $0.13 1,831,545.0 +1.68%
2025-09-19 $5.52 $5.34 $0.18 2,386,913.0 -1.65%
2025-09-18 $5.52 $5.44 $0.08 869,846.0 -0.18%
2025-09-17 $5.63 $5.38 $0.255 1,556,554.0 +1.30%
2025-09-16 $5.38 $5.27 $0.11 1,411,129.0 +1.13%
2025-09-15 $5.45 $5.31 $0.14 1,811,592.0 -1.66%
2025-09-12 $5.58 $5.39 $0.185 883,871.0 -1.99%
2025-09-11 $5.58 $5.38 $0.2049 859,617.0 +2.22%
2025-09-10 $5.45 $5.35 $0.095 1,396,355.0 -0.74%
2025-09-09 $5.59 $5.44 $0.15 1,084,426.0 -1.09%

Mister Car Wash Inc 주식 (MCW) 연도별 가격 이력

이 심층 분석에서는 Mister Car Wash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mister Car Wash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mister Car Wash Inc 주식 (MCW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $5.41 $4.96 $0.455 8,867,175.0 -6.66%
2025-09 $5.79 $5.23 $0.555 29,891,650.0 -6.65%
2025-08 $6.09 $5.56 $0.53 31,858,035.0 -1.13%
2025-07 $6.86 $5.27 $1.59 45,024,008.0 -3.91%
2025-06 $7.02 $5.92 $1.10 33,446,242.0 -15.11%
2025-05 $7.98 $6.96 $1.02 27,893,063.0 +3.21%
2025-04 $8.09 $6.70 $1.39 37,737,222.0 -13.05%
2025-03 $8.60 $7.62 $0.975 32,082,224.0 -7.07%
2025-02 $8.51 $7.20 $1.31 26,824,307.0 +5.86%
2025-01 $8.44 $6.83 $1.61 21,680,511.0 +10.01%

Mister Car Wash Inc 주식 (MCW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.07 $6.87 $1.20 19,233,478.0 -10.12%
2024-11 $8.55 $7.54 $1.01 29,614,206.0 +6.52%
2024-10 $7.69 $6.22 $1.47 24,186,524.0 +15.36%
2024-09 $7.00 $5.84 $1.16 22,597,663.0 +0.00%
2024-08 $8.01 $6.16 $1.85 51,529,830.0 -14.34%
2024-07 $7.88 $6.35 $1.53 39,350,545.0 +6.74%
2024-06 $7.43 $6.62 $0.81 39,062,040.0 +1.28%
2024-05 $8.08 $6.42 $1.66 47,868,670.0 +5.08%
2024-04 $7.72 $6.37 $1.35 34,424,974.0 -13.68%
2024-03 $8.32 $6.98 $1.34 23,720,758.0 -6.51%
2024-02 $9.45 $7.63 $1.81 26,391,639.0 -0.12%
2024-01 $9.07 $7.89 $1.18 33,379,046.0 -3.94%

Mister Car Wash Inc 주식 (MCW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.77 $7.20 $1.57 29,636,983.0 +18.68%
2023-11 $7.59 $4.80 $2.79 34,198,109.0 +40.00%
2023-10 $5.99 $5.06 $0.93 40,741,155.0 -5.63%
2023-09 $7.38 $5.21 $2.17 27,618,656.0 -23.90%
2023-08 $9.89 $6.43 $3.46 51,513,891.0 -27.09%
2023-07 $10.07 $9.05 $1.02 22,171,168.0 +2.90%
2023-06 $9.66 $8.06 $1.60 29,323,263.0 +16.97%
2023-05 $9.35 $7.98 $1.37 26,597,370.0 -6.46%
2023-04 $9.04 $7.97 $1.07 26,194,762.0 +2.32%
2023-03 $9.38 $8.04 $1.34 28,972,241.0 -6.61%
2023-02 $10.79 $8.47 $2.32 27,867,772.0 -10.13%
2023-01 $10.51 $9.32 $1.19 21,116,655.0 +11.27%
$34.38
price down icon 1.22%
$50.60
price down icon 0.06%
auto_truck_dealerships VVV
$33.90
price down icon 1.68%
auto_truck_dealerships ABG
$245.47
price down icon 1.01%
auto_truck_dealerships GPI
$425.57
price up icon 0.12%
auto_truck_dealerships KMX
$43.86
price down icon 1.16%
자본화:     |  볼륨(24시간):