1.57
price down icon0.63%   -0.01
after-market 시간 외 거래: 1.56 -0.01 -0.64%
loading

Ctrl Group Ltd 주식 (MCTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $1.67 $1.51 $0.16 140,113.0 -0.63%
2025-08-26 $1.66 $1.51 $0.15 124,834.0 +1.94%
2025-08-25 $1.73 $1.43 $0.30 277,119.0 +5.44%
2025-08-22 $1.72 $1.34 $0.38 306,856.0 +4.26%
2025-08-21 $1.51 $1.33 $0.1847 215,950.0 -2.76%
2025-08-20 $1.60 $1.40 $0.20 183,668.0 -5.23%
2025-08-19 $1.67 $1.40 $0.27 287,685.0 -2.55%
2025-08-18 $1.73 $1.50 $0.23 90,793.0 -3.09%
2025-08-15 $1.71 $1.60 $0.11 31,132.0 -1.82%
2025-08-14 $1.74 $1.55 $0.1912 77,116.0 -3.51%
2025-08-13 $1.76 $1.61 $0.155 43,156.0 +0.00%
2025-08-12 $1.86 $1.53 $0.33 171,596.0 -4.47%
2025-08-11 $2.00 $1.72 $0.28 100,727.0 -5.79%
2025-08-08 $2.02 $1.78 $0.235 51,856.0 -4.04%
2025-08-07 $2.07 $1.81 $0.26 111,761.0 -1.49%
2025-08-06 $2.13 $1.96 $0.1728 53,812.0 -0.50%
2025-08-05 $2.17 $1.96 $0.2099 37,319.0 +4.66%
2025-08-04 $2.08 $1.86 $0.2239 88,736.0 +3.76%
2025-08-01 $2.32 $1.86 $0.46 108,980.0 -9.71%
2025-07-31 $2.30 $2.00 $0.2993 105,136.0 -7.21%
2025-07-30 $2.49 $2.21 $0.28 61,893.0 -5.93%
2025-07-29 $2.56 $2.35 $0.21 121,393.0 -7.45%

Ctrl Group Ltd 주식 (MCTR) 연도별 가격 이력

이 심층 분석에서는 Ctrl Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ctrl Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ctrl Group Ltd 주식 (MCTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.32 $1.33 $0.99 2,643,322.0 -23.79%
2025-07 $3.50 $2.00 $1.50 2,990,188.0 -26.95%
2025-06 $54.91 $2.75 $52.16 87,993,896.0 -40.25%
2025-05 $9.17 $4.52 $4.65 181,249.0 -36.81%
2025-04 $9.50 $4.80 $4.70 449,815.0 +4.04%
2025-03 $8.60 $4.25 $4.35 1,363,231.0 +29.37%
2025-02 $7.40 $3.76 $3.64 1,152,078.0 +6.73%
2025-01 $6.15 $4.21 $1.94 1,250,022.0 +0.00%
$24.77
price up icon 1.93%
$5.58
price down icon 0.36%
advertising_agencies IAS
$9.04
price up icon 2.38%
advertising_agencies ZD
$37.79
price up icon 0.13%
$25.57
price up icon 1.71%
advertising_agencies WPP
$26.53
price up icon 0.84%
자본화:     |  볼륨(24시간):