Stockscreener 앱 받기
14.63
0.27%
0.0388
Franklin Sustainable International Equity Etf 주식 (MCSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $14.66 | $14.65 | $0.015 | 132.0 | +0.51% |
| 2025-10-24 | $14.59 | $14.59 | $0.0002 | 216.0 | +0.52% |
| 2025-10-23 | $14.52 | $14.51 | $0.010 | 14,469.0 | +0.62% |
| 2025-10-22 | $14.43 | $14.43 | $0.00 | 310.0 | -1.14% |
| 2025-10-21 | $14.61 | $14.59 | $0.0182 | 755.0 | -0.35% |
| 2025-10-20 | $14.64 | $14.57 | $0.0678 | 2,591.0 | +0.71% |
| 2025-10-17 | $14.54 | $14.54 | $0.00 | 204.0 | +0.24% |
| 2025-10-16 | $14.52 | $14.51 | $0.015 | 1,638.0 | +0.80% |
| 2025-10-15 | $14.42 | $14.38 | $0.035 | 879.0 | +1.21% |
| 2025-10-14 | $14.25 | $14.05 | $0.195 | 897.0 | -0.30% |
| 2025-10-13 | $14.26 | $14.21 | $0.0524 | 13,488.0 | +1.21% |
| 2025-10-10 | $14.16 | $14.09 | $0.07 | 18,405.0 | -2.78% |
| 2025-10-09 | $14.49 | $14.49 | $0.00 | 27.00 | -2.88% |
| 2025-10-08 | $14.93 | $14.93 | $0.00 | 109.0 | +0.34% |
| 2025-10-07 | $15.07 | $14.87 | $0.1953 | 31,663.0 | -0.60% |
| 2025-10-06 | $14.96 | $14.96 | $0.00 | 389.0 | +0.44% |
| 2025-10-03 | $14.90 | $14.90 | $0.00 | 1,816,139.0 | +0.51% |
| 2025-10-02 | $14.82 | $14.78 | $0.045 | 367.0 | +2.03% |
| 2025-10-01 | $14.53 | $14.53 | $0.00 | 4.00 | +1.25% |
| 2025-09-30 | $14.35 | $14.35 | $0.00 | 6.00 | +0.84% |
Franklin Sustainable International Equity Etf 주식 (MCSE) 연도별 가격 이력
이 심층 분석에서는 Franklin Sustainable International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Sustainable International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Sustainable International Equity Etf 주식 (MCSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.07 | $14.05 | $1.02 | 1,902,814.0 | +2.19% |
| 2025-09 | $14.55 | $13.88 | $0.6636 | 56,014.0 | +1.98% |
| 2025-08 | $14.32 | $13.76 | $0.5536 | 56,319.0 | +1.44% |
| 2025-07 | $14.77 | $13.87 | $0.8984 | 12,042.0 | -3.50% |
| 2025-06 | $14.53 | $13.84 | $0.6868 | 21,433.0 | +2.17% |
| 2025-05 | $14.24 | $13.54 | $0.709 | 101,247.0 | +3.53% |
| 2025-04 | $13.59 | $11.74 | $1.85 | 358,785.0 | +2.90% |
| 2025-03 | $14.48 | $13.06 | $1.42 | 306,608.0 | -6.31% |
| 2025-02 | $14.49 | $13.77 | $0.72 | 34,454.0 | +0.31% |
| 2025-01 | $14.22 | $13.03 | $1.19 | 15,931.0 | +6.70% |
Franklin Sustainable International Equity Etf 주식 (MCSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $13.15 | $0.865 | 701,640.0 | -3.28% |
| 2024-11 | $14.26 | $13.11 | $1.15 | 119,512.0 | -3.00% |
| 2024-10 | $15.17 | $14.02 | $1.15 | 72,481.0 | -8.96% |
| 2024-09 | $15.58 | $14.44 | $1.14 | 14,445.0 | +0.59% |
| 2024-08 | $15.31 | $13.91 | $1.40 | 35,274.0 | +3.66% |
| 2024-07 | $15.43 | $14.21 | $1.21 | 33,007.0 | +0.16% |
| 2024-06 | $15.47 | $14.75 | $0.7234 | 22,846.0 | -2.21% |
| 2024-05 | $15.52 | $14.45 | $1.07 | 4,845.0 | +4.05% |
| 2024-04 | $15.66 | $14.48 | $1.18 | 9,783.0 | -7.80% |
| 2024-03 | $16.14 | $15.48 | $0.6634 | 101,409.0 | +0.92% |
| 2024-02 | $15.58 | $14.44 | $1.14 | 55,856.0 | +6.98% |
| 2024-01 | $14.62 | $13.80 | $0.8204 | 23,284.0 | -0.52% |
Franklin Sustainable International Equity Etf 주식 (MCSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.78 | $13.72 | $1.06 | 21,459.0 | +5.54% |
| 2023-11 | $13.98 | $12.22 | $1.76 | 15,448.0 | +13.68% |
| 2023-10 | $12.64 | $11.95 | $0.69 | 97,936.0 | +0.00% |
0.13%
0.36%
자본화:
|
볼륨(24시간):