Stockscreener 앱 받기
16.07
0.19%
-0.03
시간 외 거래:
16.07
Marcus Corp 주식 (MCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $16.33 | $15.69 | $0.64 | 322,376.0 | -0.19% |
| 2025-03-10 | $16.75 | $16.06 | $0.69 | 365,633.0 | -2.95% |
| 2025-03-07 | $16.86 | $16.46 | $0.40 | 271,939.0 | -0.30% |
| 2025-03-06 | $16.88 | $16.30 | $0.57 | 285,222.0 | -1.77% |
| 2025-03-05 | $17.29 | $16.63 | $0.66 | 447,549.0 | -1.74% |
| 2025-03-04 | $17.43 | $17.21 | $0.22 | 125,196.0 | -2.49% |
| 2025-03-03 | $18.67 | $17.67 | $1.00 | 288,228.0 | -3.60% |
| 2025-02-28 | $18.59 | $17.73 | $0.86 | 420,759.0 | -1.08% |
| 2025-02-27 | $20.55 | $18.33 | $2.22 | 350,862.0 | -11.16% |
| 2025-02-26 | $21.13 | $20.64 | $0.49 | 206,842.0 | +0.29% |
| 2025-02-25 | $21.23 | $20.57 | $0.6599 | 187,891.0 | -1.00% |
| 2025-02-24 | $21.39 | $20.86 | $0.53 | 188,350.0 | +0.57% |
| 2025-02-21 | $21.73 | $20.79 | $0.94 | 186,216.0 | -2.93% |
| 2025-02-20 | $21.62 | $21.00 | $0.623 | 199,939.0 | -0.69% |
| 2025-02-19 | $22.09 | $20.85 | $1.24 | 209,478.0 | -2.56% |
| 2025-02-18 | $22.38 | $21.82 | $0.56 | 141,188.0 | +1.09% |
| 2025-02-14 | $22.24 | $21.96 | $0.28 | 131,372.0 | -0.59% |
| 2025-02-13 | $22.25 | $21.70 | $0.55 | 169,767.0 | +1.28% |
| 2025-02-12 | $21.86 | $21.12 | $0.74 | 171,032.0 | +2.15% |
| 2025-02-11 | $21.58 | $21.26 | $0.32 | 105,213.0 | -0.05% |
Marcus Corp 주식 (MCS) 연도별 가격 이력
이 심층 분석에서는 Marcus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Corp 주식 (MCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $18.67 | $15.69 | $2.98 | 2,428,519.0 | -12.38% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
Marcus Corp 주식 (MCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
Marcus Corp 주식 (MCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.80 | $1.12 | 9,901,210.0 | +4.82% |
| 2023-11 | $15.71 | $13.69 | $2.03 | 7,554,717.0 | -10.49% |
| 2023-10 | $15.88 | $15.10 | $0.775 | 4,633,409.0 | +0.26% |
| 2023-09 | $15.82 | $14.47 | $1.35 | 4,213,576.0 | +2.04% |
| 2023-08 | $16.75 | $15.14 | $1.61 | 5,001,450.0 | -2.63% |
| 2023-07 | $15.71 | $14.41 | $1.29 | 4,578,904.0 | +5.19% |
| 2023-06 | $16.31 | $14.35 | $1.96 | 4,876,913.0 | -2.95% |
| 2023-05 | $17.84 | $14.89 | $2.95 | 7,270,273.0 | -12.79% |
| 2023-04 | $18.05 | $15.94 | $2.11 | 6,481,358.0 | +9.50% |
| 2023-03 | $16.17 | $14.53 | $1.64 | 8,900,664.0 | -0.56% |
| 2023-02 | $16.46 | $15.02 | $1.44 | 7,317,351.0 | +6.27% |
| 2023-01 | $15.66 | $14.15 | $1.51 | 5,611,671.0 | +5.21% |
1.85%
자본화:
|
볼륨(24시간):