Stockscreener 앱 받기
20.12
1.28%
-0.26
시간 외 거래:
20.12
Marcus Corp 주식 (MCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $20.46 | $20.01 | $0.447 | 157,177.0 | -1.28% |
| 2025-01-30 | $20.92 | $20.38 | $0.54 | 131,151.0 | -2.02% |
| 2025-01-29 | $20.84 | $20.25 | $0.585 | 173,534.0 | +2.36% |
| 2025-01-28 | $20.48 | $20.07 | $0.41 | 151,127.0 | +0.25% |
| 2025-01-27 | $20.80 | $20.20 | $0.60 | 196,396.0 | +0.25% |
| 2025-01-24 | $20.34 | $20.12 | $0.22 | 133,417.0 | -1.32% |
| 2025-01-23 | $20.51 | $19.96 | $0.545 | 143,028.0 | +2.09% |
| 2025-01-22 | $20.24 | $19.99 | $0.25 | 178,178.0 | -0.64% |
| 2025-01-21 | $20.25 | $19.78 | $0.47 | 163,631.0 | +1.92% |
| 2025-01-17 | $20.11 | $19.65 | $0.46 | 219,888.0 | +0.30% |
| 2025-01-16 | $19.90 | $19.67 | $0.23 | 198,160.0 | -0.25% |
| 2025-01-15 | $20.21 | $19.71 | $0.50 | 158,549.0 | -0.65% |
| 2025-01-14 | $20.05 | $19.70 | $0.345 | 172,393.0 | +0.45% |
| 2025-01-13 | $19.89 | $19.62 | $0.27 | 161,212.0 | -0.10% |
| 2025-01-10 | $20.06 | $19.74 | $0.316 | 180,873.0 | -1.68% |
| 2025-01-08 | $20.24 | $19.81 | $0.43 | 162,820.0 | +0.30% |
| 2025-01-07 | $20.65 | $20.15 | $0.50 | 175,564.0 | -1.80% |
| 2025-01-06 | $21.16 | $20.45 | $0.71 | 207,805.0 | -3.30% |
| 2025-01-03 | $21.48 | $21.10 | $0.3764 | 138,872.0 | +0.19% |
Marcus Corp 주식 (MCS) 연도별 가격 이력
이 심층 분석에서는 Marcus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Corp 주식 (MCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,629,818.0 | -6.42% |
Marcus Corp 주식 (MCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
Marcus Corp 주식 (MCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.80 | $1.12 | 9,901,210.0 | +4.82% |
| 2023-11 | $15.71 | $13.69 | $2.03 | 7,554,717.0 | -10.49% |
| 2023-10 | $15.88 | $15.10 | $0.775 | 4,633,409.0 | +0.26% |
| 2023-09 | $15.82 | $14.47 | $1.35 | 4,213,576.0 | +2.04% |
| 2023-08 | $16.75 | $15.14 | $1.61 | 5,001,450.0 | -2.63% |
| 2023-07 | $15.71 | $14.41 | $1.29 | 4,578,904.0 | +5.19% |
| 2023-06 | $16.31 | $14.35 | $1.96 | 4,876,913.0 | -2.95% |
| 2023-05 | $17.84 | $14.89 | $2.95 | 7,270,273.0 | -12.79% |
| 2023-04 | $18.05 | $15.94 | $2.11 | 6,481,358.0 | +9.50% |
| 2023-03 | $16.17 | $14.53 | $1.64 | 8,900,664.0 | -0.56% |
| 2023-02 | $16.46 | $15.02 | $1.44 | 7,317,351.0 | +6.27% |
| 2023-01 | $15.66 | $14.15 | $1.51 | 5,611,671.0 | +5.21% |
1.33%
0.16%
자본화:
|
볼륨(24시간):