Stockscreener 앱 받기
16.94
0.59%
0.10
Marcus Corp 주식 (MCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $17.02 | $16.81 | $0.21 | 160,143.0 | +0.59% |
| 2025-05-08 | $17.10 | $16.80 | $0.295 | 154,941.0 | +0.24% |
| 2025-05-07 | $17.10 | $16.25 | $0.85 | 249,090.0 | +3.83% |
| 2025-05-06 | $16.37 | $15.42 | $0.95 | 329,931.0 | -1.28% |
| 2025-05-05 | $16.58 | $16.02 | $0.565 | 230,829.0 | -3.36% |
| 2025-05-02 | $16.98 | $16.47 | $0.51 | 172,822.0 | +3.23% |
| 2025-05-01 | $16.52 | $16.23 | $0.2936 | 114,714.0 | +0.74% |
| 2025-04-30 | $16.35 | $15.96 | $0.39 | 144,564.0 | -1.45% |
| 2025-04-29 | $16.61 | $16.43 | $0.18 | 160,132.0 | -0.60% |
| 2025-04-28 | $16.72 | $16.48 | $0.24 | 152,143.0 | +0.36% |
| 2025-04-25 | $16.62 | $16.18 | $0.4384 | 108,164.0 | +0.85% |
| 2025-04-24 | $16.65 | $16.33 | $0.32 | 177,062.0 | +0.86% |
| 2025-04-23 | $16.85 | $16.29 | $0.5615 | 177,092.0 | +0.18% |
| 2025-04-22 | $16.40 | $16.07 | $0.3315 | 118,581.0 | +1.81% |
| 2025-04-21 | $16.15 | $15.79 | $0.36 | 113,431.0 | -1.30% |
| 2025-04-17 | $16.20 | $15.92 | $0.28 | 113,492.0 | +1.25% |
| 2025-04-16 | $16.16 | $15.80 | $0.36 | 148,039.0 | -1.60% |
| 2025-04-15 | $16.42 | $16.14 | $0.28 | 128,006.0 | +0.31% |
| 2025-04-14 | $16.30 | $15.91 | $0.395 | 145,814.0 | +1.38% |
| 2025-04-11 | $16.39 | $15.76 | $0.63 | 137,302.0 | +0.06% |
Marcus Corp 주식 (MCS) 연도별 가격 이력
이 심층 분석에서는 Marcus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Corp 주식 (MCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.10 | $15.42 | $1.68 | 1,572,613.0 | +3.86% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
Marcus Corp 주식 (MCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
Marcus Corp 주식 (MCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.80 | $1.12 | 9,901,210.0 | +4.82% |
| 2023-11 | $15.71 | $13.69 | $2.03 | 7,554,717.0 | -10.49% |
| 2023-10 | $15.88 | $15.10 | $0.775 | 4,633,409.0 | +0.26% |
| 2023-09 | $15.82 | $14.47 | $1.35 | 4,213,576.0 | +2.04% |
| 2023-08 | $16.75 | $15.14 | $1.61 | 5,001,450.0 | -2.63% |
| 2023-07 | $15.71 | $14.41 | $1.29 | 4,578,904.0 | +5.19% |
| 2023-06 | $16.31 | $14.35 | $1.96 | 4,876,913.0 | -2.95% |
| 2023-05 | $17.84 | $14.89 | $2.95 | 7,270,273.0 | -12.79% |
| 2023-04 | $18.05 | $15.94 | $2.11 | 6,481,358.0 | +9.50% |
| 2023-03 | $16.17 | $14.53 | $1.64 | 8,900,664.0 | -0.56% |
| 2023-02 | $16.46 | $15.02 | $1.44 | 7,317,351.0 | +6.27% |
| 2023-01 | $15.66 | $14.15 | $1.51 | 5,611,671.0 | +5.21% |
1.23%
0.22%
자본화:
|
볼륨(24시간):