Stockscreener 앱 받기
15.75
3.96%
0.60
Marcus Corp 주식 (MCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $15.83 | $15.20 | $0.63 | 264,262.0 | +3.96% |
| 2025-08-21 | $15.18 | $15.00 | $0.18 | 153,650.0 | -0.13% |
| 2025-08-20 | $15.36 | $14.96 | $0.395 | 315,430.0 | +0.20% |
| 2025-08-19 | $15.30 | $15.01 | $0.29 | 184,235.0 | +0.20% |
| 2025-08-18 | $15.20 | $14.93 | $0.27 | 175,938.0 | +1.14% |
| 2025-08-15 | $15.18 | $14.90 | $0.28 | 212,134.0 | -0.99% |
| 2025-08-14 | $15.32 | $15.04 | $0.28 | 171,620.0 | -2.20% |
| 2025-08-13 | $15.60 | $15.17 | $0.43 | 247,207.0 | +0.85% |
| 2025-08-12 | $15.55 | $14.69 | $0.865 | 557,383.0 | +4.58% |
| 2025-08-11 | $14.93 | $14.60 | $0.333 | 214,940.0 | +0.07% |
| 2025-08-08 | $15.13 | $14.48 | $0.6535 | 320,334.0 | -3.18% |
| 2025-08-07 | $15.15 | $14.61 | $0.54 | 260,343.0 | +2.51% |
| 2025-08-06 | $15.14 | $14.64 | $0.505 | 315,974.0 | -1.21% |
| 2025-08-05 | $14.92 | $14.13 | $0.79 | 456,880.0 | +0.81% |
| 2025-08-04 | $15.32 | $14.20 | $1.12 | 612,205.0 | -0.54% |
| 2025-08-01 | $16.98 | $14.87 | $2.11 | 555,086.0 | -9.16% |
| 2025-07-31 | $16.39 | $16.03 | $0.36 | 241,365.0 | +0.37% |
| 2025-07-30 | $16.80 | $16.22 | $0.58 | 163,769.0 | -2.74% |
| 2025-07-29 | $17.12 | $16.68 | $0.44 | 193,761.0 | -1.41% |
| 2025-07-28 | $17.63 | $16.87 | $0.76 | 348,125.0 | -3.52% |
| 2025-07-25 | $17.89 | $17.52 | $0.37 | 174,956.0 | -1.07% |
| 2025-07-24 | $18.00 | $17.57 | $0.43 | 163,071.0 | -1.49% |
Marcus Corp 주식 (MCS) 연도별 가격 이력
이 심층 분석에서는 Marcus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Corp 주식 (MCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.98 | $14.13 | $2.85 | 5,281,883.0 | -3.79% |
| 2025-07 | $18.26 | $16.03 | $2.23 | 4,528,119.0 | -2.91% |
| 2025-06 | $18.38 | $16.49 | $1.89 | 3,362,667.0 | -8.77% |
| 2025-05 | $18.80 | $15.42 | $3.38 | 3,984,408.0 | +13.30% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
Marcus Corp 주식 (MCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
Marcus Corp 주식 (MCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.80 | $1.12 | 9,901,210.0 | +4.82% |
| 2023-11 | $15.71 | $13.69 | $2.03 | 7,554,717.0 | -10.49% |
| 2023-10 | $15.88 | $15.10 | $0.775 | 4,633,409.0 | +0.26% |
| 2023-09 | $15.82 | $14.47 | $1.35 | 4,213,576.0 | +2.04% |
| 2023-08 | $16.75 | $15.14 | $1.61 | 5,001,450.0 | -2.63% |
| 2023-07 | $15.71 | $14.41 | $1.29 | 4,578,904.0 | +5.19% |
| 2023-06 | $16.31 | $14.35 | $1.96 | 4,876,913.0 | -2.95% |
| 2023-05 | $17.84 | $14.89 | $2.95 | 7,270,273.0 | -12.79% |
| 2023-04 | $18.05 | $15.94 | $2.11 | 6,481,358.0 | +9.50% |
| 2023-03 | $16.17 | $14.53 | $1.64 | 8,900,664.0 | -0.56% |
| 2023-02 | $16.46 | $15.02 | $1.44 | 7,317,351.0 | +6.27% |
| 2023-01 | $15.66 | $14.15 | $1.51 | 5,611,671.0 | +5.21% |
3.98%
0.19%
자본화:
|
볼륨(24시간):