Stockscreener 앱 받기
17.92
2.54%
0.58
Marcus Corp 주식 (MCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $17.95 | $17.42 | $0.53 | 8,302.0 | +2.54% |
| 2026-05-15 | $17.60 | $17.21 | $0.39 | 112,204.0 | -0.29% |
| 2026-05-14 | $17.59 | $17.00 | $0.5899 | 109,951.0 | +1.22% |
| 2026-05-13 | $17.24 | $16.93 | $0.315 | 130,143.0 | -0.87% |
| 2026-05-12 | $17.70 | $17.20 | $0.50 | 127,240.0 | -2.04% |
| 2026-05-11 | $18.13 | $17.49 | $0.64 | 101,154.0 | -1.56% |
| 2026-05-08 | $18.26 | $17.88 | $0.385 | 117,316.0 | -1.75% |
| 2026-05-07 | $18.45 | $17.92 | $0.53 | 111,214.0 | +1.67% |
| 2026-05-06 | $18.33 | $17.80 | $0.5299 | 144,111.0 | -0.83% |
| 2026-05-05 | $18.15 | $17.12 | $1.03 | 190,931.0 | +5.77% |
| 2026-05-04 | $17.82 | $16.95 | $0.87 | 183,944.0 | -2.45% |
| 2026-05-01 | $17.70 | $17.14 | $0.5597 | 183,827.0 | -0.23% |
| 2026-04-30 | $18.94 | $17.40 | $1.54 | 203,249.0 | -7.17% |
| 2026-04-29 | $19.27 | $18.80 | $0.47 | 134,485.0 | -1.30% |
| 2026-04-28 | $19.34 | $18.92 | $0.4199 | 123,002.0 | +0.37% |
| 2026-04-27 | $19.18 | $18.75 | $0.43 | 125,515.0 | +2.02% |
| 2026-04-24 | $18.83 | $18.41 | $0.415 | 65,397.0 | +0.91% |
| 2026-04-23 | $18.76 | $18.46 | $0.30 | 161,424.0 | -0.16% |
| 2026-04-22 | $18.86 | $18.31 | $0.545 | 138,318.0 | +0.81% |
| 2026-04-21 | $19.26 | $18.46 | $0.80 | 126,403.0 | -4.00% |
| 2026-04-20 | $19.81 | $19.21 | $0.60 | 160,140.0 | -2.83% |
Marcus Corp 주식 (MCS) 연도별 가격 이력
이 심층 분석에서는 Marcus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Corp 주식 (MCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.45 | $16.93 | $1.52 | 1,520,337.0 | +0.91% |
| 2026-04 | $20.02 | $16.99 | $3.03 | 3,031,356.0 | +2.62% |
| 2026-03 | $17.71 | $15.55 | $2.16 | 2,971,136.0 | +2.02% |
| 2026-02 | $17.92 | $14.90 | $3.02 | 2,823,843.0 | +11.53% |
| 2026-01 | $16.20 | $14.75 | $1.45 | 3,072,853.0 | -2.71% |
Marcus Corp 주식 (MCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.30 | $14.63 | $1.67 | 4,584,899.0 | -1.46% |
| 2025-11 | $16.18 | $14.11 | $2.07 | 4,982,594.0 | +9.03% |
| 2025-10 | $15.65 | $12.85 | $2.80 | 5,770,576.0 | -7.16% |
| 2025-09 | $16.68 | $14.99 | $1.69 | 4,538,668.0 | +0.45% |
| 2025-08 | $16.98 | $14.13 | $2.85 | 5,988,000.0 | -5.68% |
| 2025-07 | $18.26 | $16.03 | $2.23 | 4,528,119.0 | -2.91% |
| 2025-06 | $18.38 | $16.49 | $1.89 | 3,362,667.0 | -8.77% |
| 2025-05 | $18.80 | $15.42 | $3.38 | 3,984,408.0 | +13.30% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
Marcus Corp 주식 (MCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
0.17%
0.15%
자본화:
|
볼륨(24시간):