Stockscreener 앱 받기
14.59
1.25%
0.1868
Marcus Corp 주식 (MCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $14.59 | $14.11 | $0.485 | 117,788.0 | +1.25% |
| 2025-10-31 | $14.66 | $13.05 | $1.61 | 482,902.0 | +8.84% |
| 2025-10-30 | $13.56 | $13.01 | $0.55 | 280,805.0 | -0.45% |
| 2025-10-29 | $13.31 | $12.88 | $0.435 | 288,225.0 | +1.76% |
| 2025-10-28 | $13.47 | $13.03 | $0.44 | 215,041.0 | -3.04% |
| 2025-10-27 | $13.66 | $13.29 | $0.375 | 231,130.0 | +0.60% |
| 2025-10-24 | $13.57 | $13.23 | $0.34 | 196,317.0 | -0.59% |
| 2025-10-23 | $13.77 | $13.37 | $0.40 | 181,179.0 | -1.17% |
| 2025-10-22 | $13.95 | $13.59 | $0.36 | 175,456.0 | -0.80% |
| 2025-10-21 | $13.79 | $13.19 | $0.60 | 354,011.0 | +4.57% |
| 2025-10-20 | $13.26 | $12.85 | $0.41 | 316,105.0 | -0.15% |
| 2025-10-17 | $13.39 | $13.09 | $0.30 | 219,989.0 | +0.38% |
| 2025-10-16 | $13.47 | $13.00 | $0.47 | 295,371.0 | -2.31% |
| 2025-10-15 | $13.96 | $13.39 | $0.57 | 177,524.0 | -1.97% |
| 2025-10-14 | $13.73 | $12.95 | $0.78 | 321,956.0 | +4.74% |
| 2025-10-13 | $13.61 | $13.07 | $0.54 | 215,443.0 | -3.33% |
| 2025-10-10 | $14.22 | $13.47 | $0.7512 | 212,114.0 | -2.31% |
| 2025-10-09 | $13.99 | $13.68 | $0.31 | 214,827.0 | -0.65% |
| 2025-10-08 | $14.39 | $13.82 | $0.565 | 213,827.0 | -2.79% |
| 2025-10-07 | $14.73 | $14.26 | $0.47 | 271,764.0 | -2.65% |
| 2025-10-06 | $15.31 | $14.56 | $0.745 | 299,415.0 | -4.10% |
Marcus Corp 주식 (MCS) 연도별 가격 이력
이 심층 분석에서는 Marcus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Corp 주식 (MCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.59 | $14.11 | $0.485 | 117,788.0 | +1.25% |
| 2025-10 | $15.65 | $12.85 | $2.80 | 5,770,576.0 | -7.16% |
| 2025-09 | $16.68 | $14.99 | $1.69 | 4,538,668.0 | +0.45% |
| 2025-08 | $16.98 | $14.13 | $2.85 | 5,988,000.0 | -5.68% |
| 2025-07 | $18.26 | $16.03 | $2.23 | 4,528,119.0 | -2.91% |
| 2025-06 | $18.38 | $16.49 | $1.89 | 3,362,667.0 | -8.77% |
| 2025-05 | $18.80 | $15.42 | $3.38 | 3,984,408.0 | +13.30% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
Marcus Corp 주식 (MCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
Marcus Corp 주식 (MCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.80 | $1.12 | 9,901,210.0 | +4.82% |
| 2023-11 | $15.71 | $13.69 | $2.03 | 7,554,717.0 | -10.49% |
| 2023-10 | $15.88 | $15.10 | $0.775 | 4,633,409.0 | +0.26% |
| 2023-09 | $15.82 | $14.47 | $1.35 | 4,213,576.0 | +2.04% |
| 2023-08 | $16.75 | $15.14 | $1.61 | 5,001,450.0 | -2.63% |
| 2023-07 | $15.71 | $14.41 | $1.29 | 4,578,904.0 | +5.19% |
| 2023-06 | $16.31 | $14.35 | $1.96 | 4,876,913.0 | -2.95% |
| 2023-05 | $17.84 | $14.89 | $2.95 | 7,270,273.0 | -12.79% |
| 2023-04 | $18.05 | $15.94 | $2.11 | 6,481,358.0 | +9.50% |
| 2023-03 | $16.17 | $14.53 | $1.64 | 8,900,664.0 | -0.56% |
| 2023-02 | $16.46 | $15.02 | $1.44 | 7,317,351.0 | +6.27% |
| 2023-01 | $15.66 | $14.15 | $1.51 | 5,611,671.0 | +5.21% |
0.95%
3.08%
자본화:
|
볼륨(24시간):