Stockscreener 앱 받기
16.20
1.25%
0.20
Marcus Corp 주식 (MCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $16.20 | $15.92 | $0.28 | 113,492.0 | +1.25% |
| 2025-04-16 | $16.16 | $15.80 | $0.36 | 148,039.0 | -1.60% |
| 2025-04-15 | $16.42 | $16.14 | $0.28 | 128,006.0 | +0.31% |
| 2025-04-14 | $16.30 | $15.91 | $0.395 | 145,814.0 | +1.38% |
| 2025-04-11 | $16.39 | $15.76 | $0.63 | 137,302.0 | +0.06% |
| 2025-04-10 | $16.15 | $15.66 | $0.49 | 177,378.0 | -2.86% |
| 2025-04-09 | $16.66 | $15.14 | $1.52 | 230,152.0 | +8.29% |
| 2025-04-08 | $15.99 | $14.98 | $1.01 | 217,160.0 | -1.43% |
| 2025-04-07 | $16.14 | $14.85 | $1.29 | 278,294.0 | +0.98% |
| 2025-04-04 | $15.76 | $15.00 | $0.7647 | 200,039.0 | -4.57% |
| 2025-04-03 | $16.53 | $15.83 | $0.70 | 233,336.0 | -5.83% |
| 2025-04-02 | $17.07 | $16.60 | $0.465 | 169,761.0 | +1.68% |
| 2025-04-01 | $16.82 | $16.38 | $0.439 | 155,263.0 | +0.06% |
| 2025-03-31 | $16.74 | $16.51 | $0.23 | 127,480.0 | +0.66% |
| 2025-03-28 | $17.15 | $16.53 | $0.62 | 118,343.0 | -3.32% |
| 2025-03-27 | $17.41 | $17.09 | $0.32 | 194,756.0 | -1.38% |
| 2025-03-26 | $17.46 | $17.09 | $0.37 | 129,967.0 | +1.22% |
| 2025-03-25 | $17.36 | $17.11 | $0.25 | 184,864.0 | -0.52% |
| 2025-03-24 | $17.65 | $17.17 | $0.48 | 183,425.0 | -0.97% |
| 2025-03-21 | $17.63 | $17.22 | $0.41 | 363,670.0 | -1.25% |
| 2025-03-20 | $17.80 | $17.21 | $0.59 | 211,216.0 | +1.55% |
| 2025-03-19 | $17.66 | $16.61 | $1.05 | 282,840.0 | +7.15% |
Marcus Corp 주식 (MCS) 연도별 가격 이력
이 심층 분석에서는 Marcus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Corp 주식 (MCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.07 | $14.85 | $2.21 | 2,447,528.0 | -2.94% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
Marcus Corp 주식 (MCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
Marcus Corp 주식 (MCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.80 | $1.12 | 9,901,210.0 | +4.82% |
| 2023-11 | $15.71 | $13.69 | $2.03 | 7,554,717.0 | -10.49% |
| 2023-10 | $15.88 | $15.10 | $0.775 | 4,633,409.0 | +0.26% |
| 2023-09 | $15.82 | $14.47 | $1.35 | 4,213,576.0 | +2.04% |
| 2023-08 | $16.75 | $15.14 | $1.61 | 5,001,450.0 | -2.63% |
| 2023-07 | $15.71 | $14.41 | $1.29 | 4,578,904.0 | +5.19% |
| 2023-06 | $16.31 | $14.35 | $1.96 | 4,876,913.0 | -2.95% |
| 2023-05 | $17.84 | $14.89 | $2.95 | 7,270,273.0 | -12.79% |
| 2023-04 | $18.05 | $15.94 | $2.11 | 6,481,358.0 | +9.50% |
| 2023-03 | $16.17 | $14.53 | $1.64 | 8,900,664.0 | -0.56% |
| 2023-02 | $16.46 | $15.02 | $1.44 | 7,317,351.0 | +6.27% |
| 2023-01 | $15.66 | $14.15 | $1.51 | 5,611,671.0 | +5.21% |
1.85%
0.29%
자본화:
|
볼륨(24시간):