Stockscreener 앱 받기
127.93
0.40%
-0.61
시간 외 거래:
125.35
-2.58
-2.02%
Monarch Casino Resort Inc 주식 (MCRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $132.9 | $127.3 | $5.57 | 180,870.0 | -0.56% |
| 2026-06-15 | $130.3 | $127.1 | $3.18 | 222,030.0 | -0.37% |
| 2026-06-12 | $130.8 | $127.2 | $3.62 | 207,164.0 | +1.07% |
| 2026-06-11 | $128.2 | $126.5 | $1.78 | 209,330.0 | +0.34% |
| 2026-06-10 | $127.9 | $124.9 | $3.02 | 229,347.0 | +1.87% |
| 2026-06-09 | $126.0 | $123.0 | $3.03 | 140,121.0 | +1.83% |
| 2026-06-08 | $124.5 | $121.6 | $2.99 | 143,713.0 | -0.04% |
| 2026-06-05 | $124.2 | $122.0 | $2.20 | 77,327.0 | +0.59% |
| 2026-06-04 | $122.4 | $120.8 | $1.62 | 245,189.0 | +1.51% |
| 2026-06-03 | $120.4 | $117.9 | $2.44 | 171,580.0 | +0.58% |
| 2026-06-02 | $122.4 | $119.0 | $3.37 | 231,858.0 | -1.61% |
| 2026-06-01 | $122.5 | $117.7 | $4.87 | 129,316.0 | +0.96% |
| 2026-05-29 | $122.5 | $120.0 | $2.54 | 136,155.0 | -0.45% |
| 2026-05-28 | $122.2 | $118.8 | $3.44 | 132,629.0 | +0.42% |
| 2026-05-27 | $120.3 | $117.9 | $2.47 | 104,985.0 | +2.05% |
| 2026-05-26 | $118.0 | $116.1 | $1.87 | 104,927.0 | +0.91% |
| 2026-05-22 | $118.2 | $113.7 | $4.51 | 108,258.0 | +0.46% |
| 2026-05-21 | $116.5 | $113.4 | $3.03 | 152,749.0 | +0.09% |
| 2026-05-20 | $118.2 | $114.0 | $4.23 | 126,681.0 | -1.70% |
| 2026-05-19 | $120.8 | $117.9 | $2.86 | 87,433.0 | -1.97% |
Monarch Casino Resort Inc 주식 (MCRI) 연도별 가격 이력
이 심층 분석에서는 Monarch Casino Resort Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Casino Resort Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monarch Casino Resort Inc 주식 (MCRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $132.9 | $117.7 | $15.25 | 2,368,715.0 | +6.29% |
| 2026-05 | $122.5 | $113.4 | $9.10 | 2,316,044.0 | +1.32% |
| 2026-04 | $120.6 | $91.55 | $29.08 | 3,425,180.0 | +24.15% |
| 2026-03 | $102.8 | $89.22 | $13.62 | 2,862,036.0 | -0.52% |
| 2026-02 | $101.1 | $88.47 | $12.60 | 2,406,238.0 | +4.99% |
| 2026-01 | $97.23 | $88.34 | $8.89 | 1,565,804.0 | -4.36% |
Monarch Casino Resort Inc 주식 (MCRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.1 | $95.54 | $5.52 | 1,686,548.0 | -0.10% |
| 2025-11 | $99.39 | $88.48 | $10.91 | 1,643,020.0 | +7.23% |
| 2025-10 | $107.0 | $88.13 | $18.87 | 2,255,777.0 | -14.90% |
| 2025-09 | $106.2 | $100.2 | $6.04 | 2,119,857.0 | +1.45% |
| 2025-08 | $106.8 | $95.47 | $11.28 | 1,720,617.0 | +1.33% |
| 2025-07 | $113.9 | $85.66 | $28.22 | 3,738,889.0 | +19.11% |
| 2025-06 | $88.28 | $82.15 | $6.13 | 1,993,274.0 | +3.22% |
| 2025-05 | $85.16 | $76.96 | $8.20 | 1,684,807.0 | +7.10% |
| 2025-04 | $81.10 | $69.99 | $11.11 | 2,187,006.0 | +0.57% |
| 2025-03 | $93.08 | $76.62 | $16.46 | 2,331,371.0 | -15.10% |
| 2025-02 | $96.11 | $82.05 | $14.06 | 2,202,425.0 | +7.31% |
| 2025-01 | $87.11 | $76.98 | $10.12 | 1,666,851.0 | +8.16% |
Monarch Casino Resort Inc 주식 (MCRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.06 | $76.73 | $12.32 | 2,215,862.0 | -6.73% |
| 2024-11 | $86.67 | $77.77 | $8.91 | 1,567,369.0 | +7.01% |
| 2024-10 | $80.39 | $73.08 | $7.31 | 2,000,818.0 | -0.96% |
| 2024-09 | $79.94 | $72.98 | $6.96 | 3,310,113.0 | +4.41% |
| 2024-08 | $78.78 | $70.02 | $8.76 | 1,905,773.0 | -3.01% |
| 2024-07 | $80.22 | $65.65 | $14.57 | 2,430,294.0 | +14.90% |
| 2024-06 | $69.55 | $65.81 | $3.74 | 3,634,497.0 | +1.73% |
| 2024-05 | $69.61 | $64.58 | $5.03 | 2,546,770.0 | -1.18% |
| 2024-04 | $75.40 | $64.50 | $10.90 | 2,019,214.0 | -9.63% |
| 2024-03 | $75.38 | $67.80 | $7.58 | 3,327,169.0 | +6.60% |
| 2024-02 | $71.10 | $67.28 | $3.82 | 2,292,211.0 | +2.06% |
| 2024-01 | $70.60 | $64.91 | $5.69 | 1,847,934.0 | -0.32% |
0.03%
0.23%
자본화:
|
볼륨(24시간):