Stockscreener 앱 받기
78.28
1.05%
-0.83
시간 외 거래:
78.28
Monarch Casino Resort Inc 주식 (MCRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $79.67 | $77.98 | $1.69 | 242,072.0 | -1.05% |
| 2024-12-19 | $80.61 | $79.03 | $1.58 | 97,418.0 | -0.09% |
| 2024-12-18 | $82.85 | $78.92 | $3.93 | 88,300.0 | -3.63% |
| 2024-12-17 | $83.42 | $82.00 | $1.42 | 116,843.0 | -1.07% |
| 2024-12-16 | $86.80 | $82.78 | $4.02 | 203,890.0 | -4.80% |
| 2024-12-13 | $87.31 | $85.86 | $1.45 | 121,580.0 | -0.37% |
| 2024-12-12 | $88.40 | $86.43 | $1.97 | 142,787.0 | +0.62% |
| 2024-12-11 | $87.55 | $85.96 | $1.59 | 144,254.0 | +0.66% |
| 2024-12-10 | $86.48 | $83.68 | $2.80 | 132,174.0 | +1.44% |
| 2024-12-09 | $86.22 | $85.00 | $1.22 | 55,766.0 | +0.06% |
| 2024-12-06 | $86.33 | $84.97 | $1.36 | 50,879.0 | -1.17% |
| 2024-12-05 | $89.06 | $85.78 | $3.28 | 74,005.0 | -0.90% |
| 2024-12-04 | $87.11 | $85.51 | $1.60 | 86,324.0 | +1.51% |
| 2024-12-03 | $85.71 | $84.45 | $1.26 | 255,137.0 | +0.43% |
| 2024-12-02 | $85.84 | $83.47 | $2.37 | 103,141.0 | +1.54% |
| 2024-11-29 | $84.36 | $83.42 | $0.94 | 47,192.0 | +0.02% |
| 2024-11-27 | $85.94 | $83.75 | $2.19 | 104,901.0 | -1.98% |
| 2024-11-26 | $86.14 | $84.84 | $1.30 | 132,819.0 | -0.19% |
| 2024-11-25 | $86.67 | $84.63 | $2.05 | 100,301.0 | +1.69% |
Monarch Casino Resort Inc 주식 (MCRI) 연도별 가격 이력
이 심층 분석에서는 Monarch Casino Resort Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Casino Resort Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monarch Casino Resort Inc 주식 (MCRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.06 | $77.98 | $11.08 | 2,156,642.0 | -6.82% |
| 2024-11 | $86.67 | $77.77 | $8.91 | 1,567,369.0 | +7.01% |
| 2024-10 | $80.39 | $73.08 | $7.31 | 2,000,818.0 | -0.96% |
| 2024-09 | $79.94 | $72.98 | $6.96 | 3,310,113.0 | +4.41% |
| 2024-08 | $78.78 | $70.02 | $8.76 | 1,905,773.0 | -3.01% |
| 2024-07 | $80.22 | $65.65 | $14.57 | 2,430,294.0 | +14.90% |
| 2024-06 | $69.55 | $65.81 | $3.74 | 3,634,497.0 | +1.73% |
| 2024-05 | $69.61 | $64.58 | $5.03 | 2,546,770.0 | -1.18% |
| 2024-04 | $75.40 | $64.50 | $10.90 | 2,019,214.0 | -9.63% |
| 2024-03 | $75.38 | $67.80 | $7.58 | 3,327,169.0 | +6.60% |
| 2024-02 | $71.10 | $67.28 | $3.82 | 2,292,211.0 | +2.06% |
| 2024-01 | $70.60 | $64.91 | $5.69 | 1,847,934.0 | -0.32% |
Monarch Casino Resort Inc 주식 (MCRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.17 | $62.29 | $7.88 | 1,546,064.0 | +9.97% |
| 2023-11 | $65.44 | $60.18 | $5.26 | 1,341,247.0 | +4.47% |
| 2023-10 | $63.93 | $56.25 | $7.68 | 1,984,578.0 | -3.08% |
| 2023-09 | $68.10 | $61.88 | $6.22 | 1,700,131.0 | -7.86% |
| 2023-08 | $69.44 | $65.55 | $3.89 | 1,168,627.0 | -2.77% |
| 2023-07 | $74.08 | $66.33 | $7.75 | 1,632,804.0 | -1.60% |
| 2023-06 | $71.65 | $64.20 | $7.45 | 2,092,802.0 | +8.57% |
| 2023-05 | $70.91 | $63.90 | $7.01 | 1,722,957.0 | -6.44% |
| 2023-04 | $77.64 | $67.60 | $10.04 | 2,022,046.0 | -6.46% |
| 2023-03 | $75.70 | $69.46 | $6.24 | 2,455,373.0 | +0.72% |
| 2023-02 | $83.42 | $72.66 | $10.76 | 2,496,453.0 | -3.92% |
| 2023-01 | $81.38 | $74.53 | $6.85 | 1,400,808.0 | -0.35% |
Monarch Casino Resort Inc 주식 (MCRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $85.67 | $73.67 | $12.00 | 1,558,393.0 | -9.38% |
| 2022-11 | $85.12 | $77.44 | $7.69 | 1,571,678.0 | +6.85% |
| 2022-10 | $80.29 | $56.25 | $24.04 | 1,492,834.0 | +41.45% |
| 2022-09 | $62.61 | $54.21 | $8.40 | 1,399,509.0 | -7.04% |
| 2022-08 | $68.68 | $60.32 | $8.36 | 1,356,990.0 | -5.86% |
| 2022-07 | $64.97 | $54.01 | $10.96 | 1,810,249.0 | +9.34% |
| 2022-06 | $70.78 | $55.14 | $15.64 | 2,852,949.0 | -13.53% |
| 2022-05 | $72.25 | $61.12 | $11.13 | 2,271,393.0 | -3.28% |
| 2022-04 | $94.26 | $69.51 | $24.75 | 2,599,855.0 | -19.58% |
| 2022-03 | $89.06 | $74.88 | $14.19 | 3,153,457.0 | +11.98% |
| 2022-02 | $79.66 | $61.80 | $17.86 | 2,257,134.0 | +25.85% |
| 2022-01 | $75.86 | $58.65 | $17.21 | 1,123,019.0 | -16.29% |
0.84%
자본화:
|
볼륨(24시간):