79.22
price up icon0.66%   0.52
after-market 시간 외 거래: 79.22
loading

Monarch Casino Resort Inc 주식 (MCRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $79.57 $78.25 $1.32 56,033.0 +0.66%
2025-04-01 $78.97 $77.18 $1.79 82,919.0 +1.22%
2025-03-31 $79.03 $76.62 $2.41 129,218.0 -0.82%
2025-03-28 $81.88 $78.27 $3.61 93,378.0 -2.60%
2025-03-27 $81.01 $80.00 $1.01 110,097.0 -0.80%
2025-03-26 $81.77 $80.46 $1.31 59,438.0 +0.12%
2025-03-25 $84.11 $80.71 $3.41 84,542.0 -0.14%
2025-03-24 $83.90 $80.87 $3.03 91,025.0 -0.06%
2025-03-21 $81.45 $79.17 $2.28 156,957.0 +0.02%
2025-03-20 $84.93 $81.03 $3.90 109,483.0 -1.23%
2025-03-19 $82.81 $81.08 $1.73 83,360.0 +1.03%
2025-03-18 $83.78 $81.17 $2.61 117,062.0 -2.91%
2025-03-17 $86.66 $81.34 $5.32 230,600.0 -1.45%
2025-03-14 $85.26 $83.69 $1.57 89,015.0 +1.57%
2025-03-13 $84.88 $83.17 $1.71 114,850.0 -1.12%
2025-03-12 $85.72 $84.36 $1.36 103,983.0 -0.33%
2025-03-11 $86.19 $84.47 $1.72 110,777.0 -1.18%
2025-03-10 $86.47 $84.17 $2.30 108,361.0 -0.95%
2025-03-07 $87.44 $85.91 $1.53 111,280.0 -1.13%
2025-03-06 $88.98 $86.86 $2.12 90,120.0 -1.17%
2025-03-05 $90.21 $88.44 $1.77 99,812.0 -0.66%
2025-03-04 $89.98 $89.06 $0.92 131,869.0 -2.08%

Monarch Casino Resort Inc 주식 (MCRI) 연도별 가격 이력

이 심층 분석에서는 Monarch Casino Resort Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Casino Resort Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monarch Casino Resort Inc 주식 (MCRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $79.57 $77.18 $2.39 194,985.0 +1.89%
2025-03 $93.08 $76.62 $16.46 2,331,371.0 -15.10%
2025-02 $96.11 $82.05 $14.06 2,202,425.0 +7.31%
2025-01 $87.11 $76.98 $10.12 1,666,851.0 +8.16%

Monarch Casino Resort Inc 주식 (MCRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.06 $76.73 $12.32 2,215,862.0 -6.73%
2024-11 $86.67 $77.77 $8.91 1,567,369.0 +7.01%
2024-10 $80.39 $73.08 $7.31 2,000,818.0 -0.96%
2024-09 $79.94 $72.98 $6.96 3,310,113.0 +4.41%
2024-08 $78.78 $70.02 $8.76 1,905,773.0 -3.01%
2024-07 $80.22 $65.65 $14.57 2,430,294.0 +14.90%
2024-06 $69.55 $65.81 $3.74 3,634,497.0 +1.73%
2024-05 $69.61 $64.58 $5.03 2,546,770.0 -1.18%
2024-04 $75.40 $64.50 $10.90 2,019,214.0 -9.63%
2024-03 $75.38 $67.80 $7.58 3,327,169.0 +6.60%
2024-02 $71.10 $67.28 $3.82 2,292,211.0 +2.06%
2024-01 $70.60 $64.91 $5.69 1,847,934.0 -0.32%

Monarch Casino Resort Inc 주식 (MCRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.17 $62.29 $7.88 1,546,064.0 +9.97%
2023-11 $65.44 $60.18 $5.26 1,341,247.0 +4.47%
2023-10 $63.93 $56.25 $7.68 1,984,578.0 -3.08%
2023-09 $68.10 $61.88 $6.22 1,700,131.0 -7.86%
2023-08 $69.44 $65.55 $3.89 1,168,627.0 -2.77%
2023-07 $74.08 $66.33 $7.75 1,632,804.0 -1.60%
2023-06 $71.65 $64.20 $7.45 2,092,802.0 +8.57%
2023-05 $70.91 $63.90 $7.01 1,722,957.0 -6.44%
2023-04 $77.64 $67.60 $10.04 2,022,046.0 -6.46%
2023-03 $75.70 $69.46 $6.24 2,455,373.0 +0.72%
2023-02 $83.42 $72.66 $10.76 2,496,453.0 -3.92%
2023-01 $81.38 $74.53 $6.85 1,400,808.0 -0.35%
$5.33
price up icon 1.33%
$17.17
price up icon 6.38%
resorts_casinos RRR
$43.07
price up icon 2.26%
resorts_casinos HGV
$37.86
price up icon 3.13%
resorts_casinos CZR
$26.27
price up icon 5.80%
resorts_casinos BYD
$67.58
price up icon 2.85%
자본화:     |  볼륨(24시간):