Stockscreener 앱 받기
121.52
0.77%
0.93
시간 외 거래:
121.41
-0.11
-0.09%
Monarch Casino Resort Inc 주식 (MCRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $121.7 | $119.4 | $2.22 | 85,292.0 | +0.77% |
| 2026-09-03 | $122.0 | $118.3 | $3.73 | 126,090.0 | +1.70% |
| 2026-09-02 | $120.0 | $118.2 | $1.82 | 148,103.0 | +0.88% |
| 2026-09-01 | $119.6 | $115.7 | $3.86 | 204,163.0 | -2.42% |
| 2026-08-31 | $122.7 | $119.8 | $2.90 | 177,781.0 | -1.73% |
| 2026-08-28 | $124.5 | $122.5 | $2.02 | 172,753.0 | -0.85% |
| 2026-08-27 | $124.2 | $122.0 | $2.20 | 191,554.0 | -0.48% |
| 2026-08-26 | $124.6 | $122.4 | $2.19 | 133,260.0 | +0.41% |
| 2026-08-25 | $125.0 | $123.1 | $1.92 | 132,950.0 | -0.46% |
| 2026-08-24 | $127.1 | $124.1 | $2.96 | 119,780.0 | -1.44% |
| 2026-08-21 | $126.5 | $124.1 | $2.47 | 142,944.0 | +0.35% |
| 2026-08-20 | $126.0 | $123.7 | $2.31 | 133,365.0 | +0.67% |
| 2026-08-19 | $125.0 | $123.5 | $1.50 | 87,914.0 | +1.25% |
| 2026-08-18 | $125.5 | $123.0 | $2.50 | 118,775.0 | -0.31% |
| 2026-08-17 | $124.4 | $122.5 | $1.86 | 112,034.0 | -0.35% |
| 2026-08-14 | $125.1 | $122.8 | $2.29 | 70,830.0 | +1.05% |
| 2026-08-13 | $125.9 | $120.9 | $4.98 | 114,454.0 | -0.86% |
| 2026-08-12 | $125.1 | $122.4 | $2.73 | 119,952.0 | +1.29% |
| 2026-08-11 | $124.7 | $121.7 | $3.01 | 143,398.0 | +0.88% |
| 2026-08-10 | $123.8 | $120.5 | $3.27 | 191,316.0 | -2.56% |
Monarch Casino Resort Inc 주식 (MCRI) 연도별 가격 이력
이 심층 분석에서는 Monarch Casino Resort Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Casino Resort Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monarch Casino Resort Inc 주식 (MCRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $122.0 | $115.7 | $6.25 | 648,940.0 | +0.89% |
| 2026-08 | $127.1 | $119.8 | $7.24 | 2,719,588.0 | -1.87% |
| 2026-07 | $133.4 | $111.3 | $22.16 | 3,341,631.0 | -6.73% |
| 2026-06 | $135.9 | $117.7 | $18.27 | 4,378,384.0 | +9.44% |
| 2026-05 | $122.5 | $113.4 | $9.10 | 2,316,044.0 | +1.32% |
| 2026-04 | $120.6 | $91.55 | $29.08 | 3,425,180.0 | +24.15% |
| 2026-03 | $102.8 | $89.22 | $13.62 | 2,862,036.0 | -0.52% |
| 2026-02 | $101.1 | $88.47 | $12.60 | 2,406,238.0 | +4.99% |
| 2026-01 | $97.23 | $88.34 | $8.89 | 1,565,804.0 | -4.36% |
Monarch Casino Resort Inc 주식 (MCRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.1 | $95.54 | $5.52 | 1,686,548.0 | -0.10% |
| 2025-11 | $99.39 | $88.48 | $10.91 | 1,643,020.0 | +7.23% |
| 2025-10 | $107.0 | $88.13 | $18.87 | 2,255,777.0 | -14.90% |
| 2025-09 | $106.2 | $100.2 | $6.04 | 2,119,857.0 | +1.45% |
| 2025-08 | $106.8 | $95.47 | $11.28 | 1,720,617.0 | +1.33% |
| 2025-07 | $113.9 | $85.66 | $28.22 | 3,738,889.0 | +19.11% |
| 2025-06 | $88.28 | $82.15 | $6.13 | 1,993,274.0 | +3.22% |
| 2025-05 | $85.16 | $76.96 | $8.20 | 1,684,807.0 | +7.10% |
| 2025-04 | $81.10 | $69.99 | $11.11 | 2,187,006.0 | +0.57% |
| 2025-03 | $93.08 | $76.62 | $16.46 | 2,331,371.0 | -15.10% |
| 2025-02 | $96.11 | $82.05 | $14.06 | 2,202,425.0 | +7.31% |
| 2025-01 | $87.11 | $76.98 | $10.12 | 1,666,851.0 | +8.16% |
Monarch Casino Resort Inc 주식 (MCRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.06 | $76.73 | $12.32 | 2,215,862.0 | -6.73% |
| 2024-11 | $86.67 | $77.77 | $8.91 | 1,567,369.0 | +7.01% |
| 2024-10 | $80.39 | $73.08 | $7.31 | 2,000,818.0 | -0.96% |
| 2024-09 | $79.94 | $72.98 | $6.96 | 3,310,113.0 | +4.41% |
| 2024-08 | $78.78 | $70.02 | $8.76 | 1,905,773.0 | -3.01% |
| 2024-07 | $80.22 | $65.65 | $14.57 | 2,430,294.0 | +14.90% |
| 2024-06 | $69.55 | $65.81 | $3.74 | 3,634,497.0 | +1.73% |
| 2024-05 | $69.61 | $64.58 | $5.03 | 2,546,770.0 | -1.18% |
| 2024-04 | $75.40 | $64.50 | $10.90 | 2,019,214.0 | -9.63% |
| 2024-03 | $75.38 | $67.80 | $7.58 | 3,327,169.0 | +6.60% |
| 2024-02 | $71.10 | $67.28 | $3.82 | 2,292,211.0 | +2.06% |
| 2024-01 | $70.60 | $64.91 | $5.69 | 1,847,934.0 | -0.32% |
0.76%
0.45%
자본화:
|
볼륨(24시간):