Stockscreener 앱 받기
0.0241
3.52%
-0.00088
시간 외 거래:
.01
-0.0141
-58.54%
Metals Creek Resources Corp 주식 (MCREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Metals Creek Resources Corp 주식 (MCREF) 연도별 가격 이력
이 심층 분석에서는 Metals Creek Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metals Creek Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metals Creek Resources Corp 주식 (MCREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0241 | $0.0241 | $0.00 | 101.0 | -3.52% |
| 2025-11 | $0.03 | $0.023 | $0.00698 | 76,321.0 | -5.16% |
| 2025-10 | $0.0346 | $0.015 | $0.0196 | 628,376.0 | +55.06% |
| 2025-09 | $0.02 | $0.0124 | $0.00756 | 2,554,650.0 | +11.11% |
| 2025-08 | $0.0218 | $0.009 | $0.0128 | 709,769.0 | -15.00% |
| 2025-07 | $0.026 | $0.011 | $0.015 | 797,812.0 | -19.64% |
| 2025-06 | $0.0333 | $0.014 | $0.0193 | 1,146,705.0 | +32.54% |
| 2025-05 | $0.0181 | $0.014 | $0.0041 | 481,750.0 | +9.03% |
| 2025-04 | $0.0225 | $0.0142 | $0.0083 | 774,899.0 | -22.50% |
| 2025-03 | $0.026 | $0.0127 | $0.0133 | 519,901.0 | +1.88% |
| 2025-02 | $0.025 | $0.0101 | $0.0149 | 353,750.0 | -21.48% |
| 2025-01 | $0.0273 | $0.0125 | $0.0148 | 103,226.0 | +47.06% |
Metals Creek Resources Corp 주식 (MCREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0295 | $0.0158 | $0.0137 | 72,097.0 | -46.80% |
| 2024-11 | $0.0297 | $0.0168 | $0.013 | 263,950.0 | +20.73% |
| 2024-10 | $0.036 | $0.0175 | $0.0185 | 829,326.0 | +65.10% |
| 2024-09 | $0.019 | $0.006 | $0.013 | 1,308,471.0 | +28.01% |
| 2024-08 | $0.012 | $0.0092 | $0.0028 | 536,550.0 | +6.79% |
| 2024-07 | $0.016 | $0.0105 | $0.0055 | 45,400.0 | -11.31% |
| 2024-06 | $0.0258 | $0.0123 | $0.0135 | 332,596.0 | -18.07% |
| 2024-05 | $0.029 | $0.015 | $0.014 | 3,147,920.0 | -35.90% |
| 2024-04 | $0.03 | $0.0173 | $0.0128 | 583,143.0 | +4.00% |
| 2024-03 | $0.023 | $0.015 | $0.008 | 151,097.0 | +15.38% |
| 2024-02 | $0.0235 | $0.015 | $0.0085 | 641,145.0 | -25.00% |
| 2024-01 | $0.028 | $0.019 | $0.009 | 73,321.0 | -3.70% |
Metals Creek Resources Corp 주식 (MCREF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0309 | $0.0162 | $0.0147 | 773,930.0 | +34.33% |
| 2023-11 | $0.03 | $0.0165 | $0.0135 | 215,046.0 | +9.84% |
| 2023-10 | $0.024 | $0.0121 | $0.0119 | 113,342.0 | -9.85% |
| 2023-09 | $0.025 | $0.0149 | $0.0101 | 46,850.0 | -13.62% |
| 2023-08 | $0.0245 | $0.0186 | $0.0059 | 377,850.0 | +0.86% |
| 2023-07 | $0.0285 | $0.013 | $0.0155 | 548,784.0 | -13.70% |
| 2023-06 | $0.033 | $0.0208 | $0.0122 | 191,095.0 | -6.25% |
| 2023-05 | $0.0323 | $0.0212 | $0.0111 | 210,498.0 | +20.25% |
| 2023-04 | $0.0315 | $0.0218 | $0.0097 | 237,983.0 | -9.28% |
| 2023-03 | $0.0265 | $0.0213 | $0.0052 | 144,250.0 | -20.00% |
| 2023-02 | $0.037 | $0.024 | $0.013 | 100,655.0 | -5.17% |
| 2023-01 | $0.0394 | $0.0288 | $0.0106 | 596,877.0 | +15.61% |
5.71%
0.34%
자본화:
|
볼륨(24시간):