19.23
price up icon0.58%   0.11
after-market 시간 외 거래: 19.33 0.10 +0.52%
loading

Seres Therapeutics Inc 주식 (MCRB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $20.00 $18.78 $1.22 107,255.0 +0.58%
2025-10-10 $20.02 $18.54 $1.48 83,670.0 -1.95%
2025-10-09 $20.00 $19.41 $0.59 61,775.0 -0.71%
2025-10-08 $20.25 $19.30 $0.9471 73,031.0 -2.24%
2025-10-07 $21.66 $20.09 $1.57 148,008.0 -4.33%
2025-10-06 $21.00 $20.02 $0.975 50,701.0 +1.99%
2025-10-03 $22.00 $19.14 $2.86 264,745.0 -2.14%
2025-10-02 $21.21 $20.17 $1.04 91,972.0 +2.63%
2025-10-01 $21.41 $19.36 $2.05 151,938.0 +6.55%
2025-09-30 $19.69 $18.18 $1.51 110,901.0 +2.94%
2025-09-29 $19.97 $18.64 $1.33 76,485.0 -1.27%
2025-09-26 $19.03 $18.40 $0.6273 54,937.0 +0.16%
2025-09-25 $19.90 $18.42 $1.48 67,540.0 -2.53%
2025-09-24 $19.85 $17.10 $2.75 366,504.0 +10.42%
2025-09-23 $17.75 $15.81 $1.94 213,052.0 +6.30%
2025-09-22 $17.25 $16.36 $0.89 92,756.0 -5.33%
2025-09-19 $18.78 $16.85 $1.93 205,420.0 -3.22%
2025-09-18 $18.25 $16.83 $1.42 102,157.0 +2.39%
2025-09-17 $17.99 $16.88 $1.11 92,963.0 +1.21%
2025-09-16 $17.42 $15.69 $1.73 154,263.0 +10.90%

Seres Therapeutics Inc 주식 (MCRB) 연도별 가격 이력

이 심층 분석에서는 Seres Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seres Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $22.00 $18.54 $3.46 1,140,350.0 -0.05%
2025-09 $24.67 $14.22 $10.45 5,366,050.0 +1.58%
2025-08 $20.59 $13.38 $7.21 2,544,524.0 +32.82%
2025-07 $15.98 $9.80 $6.18 3,165,633.0 +28.35%
2025-06 $11.58 $6.73 $4.85 2,039,037.0 +57.59%
2025-05 $9.97 $6.53 $3.44 1,910,757.0 -27.32%
2025-04 $14.58 $7.18 $7.40 2,732,274.5 -30.72%
2025-03 $16.12 $12.46 $3.66 778,039.2 -7.80%
2025-02 $17.30 $14.40 $2.90 714,248.2 -10.13%
2025-01 $19.05 $14.22 $4.83 2,237,579.6 +1.67%

Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.20 $15.60 $4.60 2,440,343.9 -15.23%
2024-11 $19.80 $10.81 $8.99 3,408,182.4 +19.54%
2024-10 $19.32 $13.60 $5.72 3,340,103.3 -13.35%
2024-09 $26.40 $15.40 $11.00 6,006,352.3 +18.17%
2024-08 $27.40 $15.40 $12.00 2,867,229.7 -40.25%
2024-07 $30.60 $13.91 $16.69 4,594,117.7 +85.13%
2024-06 $23.40 $11.27 $12.13 4,830,560.2 -27.62%
2024-05 $25.60 $14.08 $11.52 4,808,648.3 +0.95%
2024-04 $20.00 $10.80 $9.20 5,451,034.1 +27.97%
2024-03 $24.80 $14.65 $10.15 4,550,982.9 -32.10%
2024-02 $24.60 $20.20 $4.40 3,168,312.4 +0.88%
2024-01 $41.00 $21.00 $20.00 6,474,922.4 -19.29%

Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.60 $18.30 $12.30 4,447,108.3 +34.62%
2023-11 $32.60 $18.20 $14.40 5,656,281.2 -32.03%
2023-10 $47.60 $25.40 $22.20 3,224,522.0 -35.71%
2023-09 $73.40 $45.60 $27.80 2,345,942.9 -31.01%
2023-08 $105.8 $65.10 $40.70 2,554,223.1 -28.27%
2023-07 $100.6 $85.80 $14.80 1,506,530.9 +0.42%
2023-06 $125.2 $92.00 $33.20 3,691,880.2 -3.23%
2023-05 $121.6 $90.20 $31.40 3,423,138.3 +1.54%
2023-04 $137.4 $97.40 $40.00 4,442,466.6 -14.02%
2023-03 $127.2 $97.40 $29.80 1,400,145.2 +12.28%
2023-02 $114.2 $97.00 $17.20 730,477.7 -7.68%
2023-01 $116.0 $100.4 $15.60 631,814.6 -2.32%
$84.73
price up icon 1.11%
$22.93
price up icon 7.40%
$32.68
price up icon 2.73%
$102.30
price up icon 0.24%
$163.94
price up icon 0.99%
biotechnology ONC
$327.03
price up icon 2.16%
자본화:     |  볼륨(24시간):