14.53
price up icon8.43%   1.13
pre-market  시장 영업 전:  15.31   0.78   +5.37%
loading

Seres Therapeutics Inc 주식 (MCRB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $15.41 $13.32 $2.09 247,698.0 +8.43%
2025-07-24 $13.67 $12.69 $0.98 77,294.0 +2.37%
2025-07-23 $13.14 $12.74 $0.40 44,518.0 +5.65%
2025-07-22 $13.70 $11.15 $2.55 268,778.0 -10.54%
2025-07-21 $14.68 $13.80 $0.8805 75,116.0 -1.56%
2025-07-18 $14.78 $14.04 $0.7384 85,694.0 -0.07%
2025-07-17 $14.51 $13.19 $1.32 49,544.0 +0.79%
2025-07-16 $14.77 $13.84 $0.925 90,735.0 -4.77%
2025-07-15 $15.50 $14.22 $1.28 167,421.0 -1.21%
2025-07-14 $15.98 $12.08 $3.90 739,394.0 +18.14%
2025-07-11 $12.87 $11.99 $0.88 56,639.0 +1.78%
2025-07-10 $12.75 $11.95 $0.8008 90,035.0 -0.24%
2025-07-09 $12.84 $11.46 $1.38 190,458.0 +6.72%
2025-07-08 $11.64 $10.74 $0.905 75,912.0 +6.91%
2025-07-07 $11.86 $10.67 $1.19 90,267.0 -8.59%
2025-07-03 $12.18 $10.69 $1.49 107,170.0 +9.30%
2025-07-02 $11.32 $10.38 $0.939 59,702.0 +1.45%
2025-07-01 $11.11 $9.80 $1.31 192,898.0 -3.65%
2025-06-30 $11.58 $9.01 $2.57 370,838.0 +22.09%

Seres Therapeutics Inc 주식 (MCRB) 연도별 가격 이력

이 심층 분석에서는 Seres Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seres Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.98 $9.80 $6.18 2,956,971.0 +30.78%
2025-06 $11.58 $6.73 $4.85 2,039,037.0 +57.59%
2025-05 $9.97 $6.53 $3.44 1,910,757.0 -27.32%
2025-04 $14.58 $7.18 $7.40 2,732,274.5 -30.72%
2025-03 $16.12 $12.46 $3.66 778,039.2 -7.80%
2025-02 $17.30 $14.40 $2.90 714,248.2 -10.13%
2025-01 $19.05 $14.22 $4.83 2,237,579.6 +1.67%

Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.20 $15.60 $4.60 2,440,343.9 -15.23%
2024-11 $19.80 $10.81 $8.99 3,408,182.4 +19.54%
2024-10 $19.32 $13.60 $5.72 3,340,103.3 -13.35%
2024-09 $26.40 $15.40 $11.00 6,006,352.3 +18.17%
2024-08 $27.40 $15.40 $12.00 2,867,229.7 -40.25%
2024-07 $30.60 $13.91 $16.69 4,594,117.7 +85.13%
2024-06 $23.40 $11.27 $12.13 4,830,560.2 -27.62%
2024-05 $25.60 $14.08 $11.52 4,808,648.3 +0.95%
2024-04 $20.00 $10.80 $9.20 5,451,034.1 +27.97%
2024-03 $24.80 $14.65 $10.15 4,550,982.9 -32.10%
2024-02 $24.60 $20.20 $4.40 3,168,312.4 +0.88%
2024-01 $41.00 $21.00 $20.00 6,474,922.4 -19.29%

Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.60 $18.30 $12.30 4,447,108.3 +34.62%
2023-11 $32.60 $18.20 $14.40 5,656,281.2 -32.03%
2023-10 $47.60 $25.40 $22.20 3,224,522.0 -35.71%
2023-09 $73.40 $45.60 $27.80 2,345,942.9 -31.01%
2023-08 $105.8 $65.10 $40.70 2,554,223.1 -28.27%
2023-07 $100.6 $85.80 $14.80 1,506,530.9 +0.42%
2023-06 $125.2 $92.00 $33.20 3,691,880.2 -3.23%
2023-05 $121.6 $90.20 $31.40 3,423,138.3 +1.54%
2023-04 $137.4 $97.40 $40.00 4,442,466.6 -14.02%
2023-03 $127.2 $97.40 $29.80 1,400,145.2 +12.28%
2023-02 $114.2 $97.00 $17.20 730,477.7 -7.68%
2023-01 $116.0 $100.4 $15.60 631,814.6 -2.32%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):