Stockscreener 앱 받기
6.11
9.35%
-0.63
Seres Therapeutics Inc 주식 (MCRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $6.85 | $6.03 | $0.8227 | 154,408.0 | -9.35% |
| 2026-07-09 | $7.45 | $6.63 | $0.8235 | 121,932.0 | -5.60% |
| 2026-07-08 | $8.10 | $6.99 | $1.11 | 258,069.0 | -12.29% |
| 2026-07-07 | $8.25 | $7.59 | $0.66 | 97,896.0 | +5.58% |
| 2026-07-06 | $7.78 | $7.54 | $0.24 | 30,953.0 | -0.39% |
| 2026-07-02 | $8.06 | $7.48 | $0.58 | 130,830.0 | -2.52% |
| 2026-07-01 | $8.00 | $7.61 | $0.3862 | 150,875.0 | +0.63% |
| 2026-06-30 | $8.00 | $7.60 | $0.40 | 113,846.0 | +1.28% |
| 2026-06-29 | $7.80 | $7.07 | $0.7271 | 131,503.0 | +10.03% |
| 2026-06-26 | $7.57 | $6.85 | $0.72 | 301,442.0 | +3.43% |
| 2026-06-25 | $7.10 | $6.52 | $0.5775 | 119,920.0 | +0.51% |
| 2026-06-24 | $7.27 | $6.75 | $0.52 | 48,870.0 | -3.40% |
| 2026-06-23 | $7.40 | $6.72 | $0.68 | 73,910.0 | +6.82% |
| 2026-06-22 | $7.05 | $6.31 | $0.74 | 81,634.0 | -0.15% |
| 2026-06-18 | $6.70 | $6.08 | $0.625 | 124,618.0 | +2.32% |
| 2026-06-17 | $6.78 | $5.92 | $0.86 | 125,761.0 | +8.21% |
| 2026-06-16 | $6.15 | $5.44 | $0.71 | 80,917.0 | +6.23% |
| 2026-06-15 | $6.18 | $5.31 | $0.8667 | 152,604.0 | -1.40% |
| 2026-06-12 | $6.39 | $5.63 | $0.765 | 109,370.0 | -9.81% |
Seres Therapeutics Inc 주식 (MCRB) 연도별 가격 이력
이 심층 분석에서는 Seres Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seres Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $8.25 | $6.03 | $2.22 | 1,099,371.0 | -22.56% |
| 2026-06 | $8.00 | $5.31 | $2.69 | 2,336,861.0 | +7.79% |
| 2026-05 | $8.29 | $6.87 | $1.42 | 793,724.0 | -0.68% |
| 2026-04 | $9.34 | $6.56 | $2.77 | 1,083,020.0 | -16.91% |
| 2026-03 | $9.60 | $8.11 | $1.49 | 1,049,297.0 | +1.49% |
| 2026-02 | $16.11 | $7.85 | $8.26 | 2,119,442.0 | -41.42% |
| 2026-01 | $16.42 | $14.41 | $2.01 | 827,388.0 | +0.27% |
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.86 | $14.01 | $4.85 | 1,651,549.0 | -19.73% |
| 2025-11 | $29.98 | $12.48 | $17.50 | 6,479,611.0 | +11.74% |
| 2025-10 | $22.00 | $15.51 | $6.49 | 2,348,828.0 | -16.32% |
| 2025-09 | $24.67 | $14.22 | $10.45 | 5,366,050.0 | +1.58% |
| 2025-08 | $20.59 | $13.38 | $7.21 | 2,544,524.0 | +32.82% |
| 2025-07 | $15.98 | $9.80 | $6.18 | 3,165,633.0 | +28.35% |
| 2025-06 | $11.58 | $6.73 | $4.85 | 2,039,037.0 | +57.59% |
| 2025-05 | $9.97 | $6.53 | $3.44 | 1,910,757.0 | -27.32% |
| 2025-04 | $14.58 | $7.18 | $7.40 | 2,732,274.5 | -30.72% |
| 2025-03 | $16.12 | $12.46 | $3.66 | 778,039.2 | -7.80% |
| 2025-02 | $17.30 | $14.40 | $2.90 | 714,248.2 | -10.13% |
| 2025-01 | $19.05 | $14.22 | $4.83 | 2,237,579.6 | +1.67% |
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $15.60 | $4.60 | 2,440,343.9 | -15.23% |
| 2024-11 | $19.80 | $10.81 | $8.99 | 3,408,182.4 | +19.54% |
| 2024-10 | $19.32 | $13.60 | $5.72 | 3,340,103.3 | -13.35% |
| 2024-09 | $26.40 | $15.40 | $11.00 | 6,006,352.3 | +18.17% |
| 2024-08 | $27.40 | $15.40 | $12.00 | 2,867,229.7 | -40.25% |
| 2024-07 | $30.60 | $13.91 | $16.69 | 4,594,117.7 | +85.13% |
| 2024-06 | $23.40 | $11.27 | $12.13 | 4,830,560.2 | -27.62% |
| 2024-05 | $25.60 | $14.08 | $11.52 | 4,808,648.3 | +0.95% |
| 2024-04 | $20.00 | $10.80 | $9.20 | 5,451,034.1 | +27.97% |
| 2024-03 | $24.80 | $14.65 | $10.15 | 4,550,982.9 | -32.10% |
| 2024-02 | $24.60 | $20.20 | $4.40 | 3,168,312.4 | +0.88% |
| 2024-01 | $41.00 | $21.00 | $20.00 | 6,474,922.4 | -19.29% |
2.64%
자본화:
|
볼륨(24시간):