Stockscreener 앱 받기
0.781
1.20%
-0.0095
시장 영업 전:
.85
0.069
+8.83%
Seres Therapeutics Inc 주식 (MCRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.835 | $0.78 | $0.055 | 1,065,567.0 | -1.20% |
| 2025-02-05 | $0.8305 | $0.79 | $0.0405 | 790,808.0 | -1.87% |
| 2025-02-04 | $0.8399 | $0.8007 | $0.0392 | 844,451.0 | -3.02% |
| 2025-02-03 | $0.865 | $0.8065 | $0.0585 | 836,408.0 | -1.68% |
| 2025-01-31 | $0.8798 | $0.8313 | $0.0485 | 749,590.0 | -1.34% |
| 2025-01-30 | $0.88 | $0.81 | $0.07 | 1,011,926.0 | +6.37% |
| 2025-01-29 | $0.8371 | $0.794 | $0.0431 | 935,553.0 | -1.06% |
| 2025-01-28 | $0.858 | $0.803 | $0.055 | 770,437.0 | -3.32% |
| 2025-01-27 | $0.92 | $0.82 | $0.10 | 1,755,481.0 | -2.38% |
| 2025-01-24 | $0.925 | $0.85 | $0.075 | 1,276,540.0 | -2.82% |
| 2025-01-23 | $0.9524 | $0.8405 | $0.1119 | 2,552,429.0 | -2.68% |
| 2025-01-22 | $0.9522 | $0.7384 | $0.2138 | 11,376,060.0 | +24.69% |
| 2025-01-21 | $0.7693 | $0.7205 | $0.0488 | 1,208,806.0 | -4.74% |
| 2025-01-17 | $0.787 | $0.7389 | $0.0481 | 819,600.0 | +4.41% |
| 2025-01-16 | $0.80 | $0.711 | $0.089 | 10,631,504.0 | -5.77% |
| 2025-01-15 | $0.81 | $0.753 | $0.057 | 1,122,890.0 | +1.79% |
| 2025-01-14 | $0.8266 | $0.75 | $0.0766 | 2,554,532.0 | -6.90% |
| 2025-01-13 | $0.8379 | $0.80 | $0.0379 | 1,062,462.0 | -2.51% |
| 2025-01-10 | $0.905 | $0.8347 | $0.0703 | 749,323.0 | -0.67% |
| 2025-01-08 | $0.8789 | $0.84 | $0.0389 | 707,718.0 | -2.30% |
Seres Therapeutics Inc 주식 (MCRB) 연도별 가격 이력
이 심층 분석에서는 Seres Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seres Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.865 | $0.78 | $0.085 | 4,602,801.0 | -7.56% |
| 2025-01 | $0.9524 | $0.711 | $0.2414 | 44,751,591.0 | +1.67% |
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.78 | $0.23 | 48,806,878.0 | -15.23% |
| 2024-11 | $0.99 | $0.5406 | $0.4494 | 68,163,647.0 | +19.54% |
| 2024-10 | $0.966 | $0.68 | $0.286 | 66,802,065.0 | -13.35% |
| 2024-09 | $1.32 | $0.77 | $0.55 | 120,127,046.0 | +18.17% |
| 2024-08 | $1.37 | $0.77 | $0.60 | 57,344,594.0 | -40.25% |
| 2024-07 | $1.53 | $0.6957 | $0.8343 | 91,882,353.0 | +85.13% |
| 2024-06 | $1.17 | $0.5634 | $0.6066 | 96,611,203.0 | -27.62% |
| 2024-05 | $1.28 | $0.7039 | $0.5761 | 96,172,966.0 | +0.95% |
| 2024-04 | $1.00 | $0.54 | $0.46 | 109,020,681.0 | +27.97% |
| 2024-03 | $1.24 | $0.7324 | $0.5076 | 91,019,657.0 | -32.10% |
| 2024-02 | $1.23 | $1.01 | $0.22 | 63,366,248.0 | +0.88% |
| 2024-01 | $2.05 | $1.05 | $1.00 | 129,498,447.0 | -19.29% |
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.53 | $0.9152 | $0.6148 | 88,942,165.0 | +34.62% |
| 2023-11 | $1.63 | $0.91 | $0.72 | 113,125,623.0 | -32.03% |
| 2023-10 | $2.38 | $1.27 | $1.11 | 64,490,439.0 | -35.71% |
| 2023-09 | $3.67 | $2.28 | $1.39 | 46,918,858.0 | -31.01% |
| 2023-08 | $5.29 | $3.25 | $2.04 | 51,084,462.0 | -28.27% |
| 2023-07 | $5.03 | $4.29 | $0.74 | 30,130,618.0 | +0.42% |
| 2023-06 | $6.26 | $4.60 | $1.66 | 73,837,604.0 | -3.23% |
| 2023-05 | $6.08 | $4.51 | $1.57 | 68,462,765.0 | +1.54% |
| 2023-04 | $6.87 | $4.87 | $2.00 | 88,849,332.0 | -14.02% |
| 2023-03 | $6.36 | $4.87 | $1.49 | 28,002,903.0 | +12.28% |
| 2023-02 | $5.71 | $4.85 | $0.86 | 14,609,554.0 | -7.68% |
| 2023-01 | $5.80 | $5.02 | $0.78 | 12,636,292.0 | -2.32% |
0.82%
0.53%
자본화:
|
볼륨(24시간):