0.6898
price up icon8.05%   0.0514
after-market 시간 외 거래: .66 -0.0298 -4.32%
loading

Seres Therapeutics Inc 주식 (MCRB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $0.69 $0.64 $0.05 812,046.0 +8.05%
2025-03-13 $0.702 $0.623 $0.079 1,672,274.0 -7.91%
2025-03-12 $0.7518 $0.6779 $0.0739 879,114.0 -3.51%
2025-03-11 $0.7491 $0.70 $0.0491 435,140.0 -1.07%
2025-03-10 $0.7806 $0.721 $0.0596 493,941.0 -5.13%
2025-03-07 $0.7727 $0.7174 $0.0553 503,686.0 +4.15%
2025-03-06 $0.763 $0.724 $0.039 268,952.0 -3.91%
2025-03-05 $0.765 $0.68 $0.085 956,023.0 +14.15%
2025-03-04 $0.6787 $0.6693 $0.0094 129,894.0 -10.50%
2025-03-03 $0.78 $0.7259 $0.0541 512,819.0 -1.40%
2025-02-28 $0.7687 $0.7201 $0.0486 735,032.0 +4.72%
2025-02-27 $0.7872 $0.7232 $0.064 429,622.0 -3.35%
2025-02-26 $0.7899 $0.72 $0.0699 1,111,074.0 -3.41%
2025-02-25 $0.7969 $0.761 $0.0359 698,391.0 -1.62%
2025-02-24 $0.8173 $0.7716 $0.0457 374,892.0 -1.74%
2025-02-21 $0.83 $0.7993 $0.0307 906,987.0 -1.00%
2025-02-20 $0.8499 $0.80 $0.0499 652,534.0 -2.19%
2025-02-19 $0.85 $0.816 $0.034 289,506.0 -0.17%
2025-02-18 $0.86 $0.81 $0.05 1,230,088.0 -0.18%
2025-02-14 $0.8598 $0.83 $0.0298 491,054.0 -0.86%
2025-02-13 $0.8399 $0.80 $0.0399 426,371.0 +2.69%

Seres Therapeutics Inc 주식 (MCRB) 연도별 가격 이력

이 심층 분석에서는 Seres Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seres Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.7806 $0.623 $0.1576 7,475,935.0 -9.15%
2025-02 $0.865 $0.72 $0.145 14,284,964.0 -10.13%
2025-01 $0.9524 $0.711 $0.2414 44,751,591.0 +1.67%

Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.01 $0.78 $0.23 48,806,878.0 -15.23%
2024-11 $0.99 $0.5406 $0.4494 68,163,647.0 +19.54%
2024-10 $0.966 $0.68 $0.286 66,802,065.0 -13.35%
2024-09 $1.32 $0.77 $0.55 120,127,046.0 +18.17%
2024-08 $1.37 $0.77 $0.60 57,344,594.0 -40.25%
2024-07 $1.53 $0.6957 $0.8343 91,882,353.0 +85.13%
2024-06 $1.17 $0.5634 $0.6066 96,611,203.0 -27.62%
2024-05 $1.28 $0.7039 $0.5761 96,172,966.0 +0.95%
2024-04 $1.00 $0.54 $0.46 109,020,681.0 +27.97%
2024-03 $1.24 $0.7324 $0.5076 91,019,657.0 -32.10%
2024-02 $1.23 $1.01 $0.22 63,366,248.0 +0.88%
2024-01 $2.05 $1.05 $1.00 129,498,447.0 -19.29%

Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.53 $0.9152 $0.6148 88,942,165.0 +34.62%
2023-11 $1.63 $0.91 $0.72 113,125,623.0 -32.03%
2023-10 $2.38 $1.27 $1.11 64,490,439.0 -35.71%
2023-09 $3.67 $2.28 $1.39 46,918,858.0 -31.01%
2023-08 $5.29 $3.25 $2.04 51,084,462.0 -28.27%
2023-07 $5.03 $4.29 $0.74 30,130,618.0 +0.42%
2023-06 $6.26 $4.60 $1.66 73,837,604.0 -3.23%
2023-05 $6.08 $4.51 $1.57 68,462,765.0 +1.54%
2023-04 $6.87 $4.87 $2.00 88,849,332.0 -14.02%
2023-03 $6.36 $4.87 $1.49 28,002,903.0 +12.28%
2023-02 $5.71 $4.85 $0.86 14,609,554.0 -7.68%
2023-01 $5.80 $5.02 $0.78 12,636,292.0 -2.32%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
자본화:     |  볼륨(24시간):