Stockscreener 앱 받기
0.6898
8.05%
0.0514
시간 외 거래:
.66
-0.0298
-4.32%
Seres Therapeutics Inc 주식 (MCRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $0.69 | $0.64 | $0.05 | 812,046.0 | +8.05% |
| 2025-03-13 | $0.702 | $0.623 | $0.079 | 1,672,274.0 | -7.91% |
| 2025-03-12 | $0.7518 | $0.6779 | $0.0739 | 879,114.0 | -3.51% |
| 2025-03-11 | $0.7491 | $0.70 | $0.0491 | 435,140.0 | -1.07% |
| 2025-03-10 | $0.7806 | $0.721 | $0.0596 | 493,941.0 | -5.13% |
| 2025-03-07 | $0.7727 | $0.7174 | $0.0553 | 503,686.0 | +4.15% |
| 2025-03-06 | $0.763 | $0.724 | $0.039 | 268,952.0 | -3.91% |
| 2025-03-05 | $0.765 | $0.68 | $0.085 | 956,023.0 | +14.15% |
| 2025-03-04 | $0.6787 | $0.6693 | $0.0094 | 129,894.0 | -10.50% |
| 2025-03-03 | $0.78 | $0.7259 | $0.0541 | 512,819.0 | -1.40% |
| 2025-02-28 | $0.7687 | $0.7201 | $0.0486 | 735,032.0 | +4.72% |
| 2025-02-27 | $0.7872 | $0.7232 | $0.064 | 429,622.0 | -3.35% |
| 2025-02-26 | $0.7899 | $0.72 | $0.0699 | 1,111,074.0 | -3.41% |
| 2025-02-25 | $0.7969 | $0.761 | $0.0359 | 698,391.0 | -1.62% |
| 2025-02-24 | $0.8173 | $0.7716 | $0.0457 | 374,892.0 | -1.74% |
| 2025-02-21 | $0.83 | $0.7993 | $0.0307 | 906,987.0 | -1.00% |
| 2025-02-20 | $0.8499 | $0.80 | $0.0499 | 652,534.0 | -2.19% |
| 2025-02-19 | $0.85 | $0.816 | $0.034 | 289,506.0 | -0.17% |
| 2025-02-18 | $0.86 | $0.81 | $0.05 | 1,230,088.0 | -0.18% |
| 2025-02-14 | $0.8598 | $0.83 | $0.0298 | 491,054.0 | -0.86% |
| 2025-02-13 | $0.8399 | $0.80 | $0.0399 | 426,371.0 | +2.69% |
Seres Therapeutics Inc 주식 (MCRB) 연도별 가격 이력
이 심층 분석에서는 Seres Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seres Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.7806 | $0.623 | $0.1576 | 7,475,935.0 | -9.15% |
| 2025-02 | $0.865 | $0.72 | $0.145 | 14,284,964.0 | -10.13% |
| 2025-01 | $0.9524 | $0.711 | $0.2414 | 44,751,591.0 | +1.67% |
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.78 | $0.23 | 48,806,878.0 | -15.23% |
| 2024-11 | $0.99 | $0.5406 | $0.4494 | 68,163,647.0 | +19.54% |
| 2024-10 | $0.966 | $0.68 | $0.286 | 66,802,065.0 | -13.35% |
| 2024-09 | $1.32 | $0.77 | $0.55 | 120,127,046.0 | +18.17% |
| 2024-08 | $1.37 | $0.77 | $0.60 | 57,344,594.0 | -40.25% |
| 2024-07 | $1.53 | $0.6957 | $0.8343 | 91,882,353.0 | +85.13% |
| 2024-06 | $1.17 | $0.5634 | $0.6066 | 96,611,203.0 | -27.62% |
| 2024-05 | $1.28 | $0.7039 | $0.5761 | 96,172,966.0 | +0.95% |
| 2024-04 | $1.00 | $0.54 | $0.46 | 109,020,681.0 | +27.97% |
| 2024-03 | $1.24 | $0.7324 | $0.5076 | 91,019,657.0 | -32.10% |
| 2024-02 | $1.23 | $1.01 | $0.22 | 63,366,248.0 | +0.88% |
| 2024-01 | $2.05 | $1.05 | $1.00 | 129,498,447.0 | -19.29% |
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.53 | $0.9152 | $0.6148 | 88,942,165.0 | +34.62% |
| 2023-11 | $1.63 | $0.91 | $0.72 | 113,125,623.0 | -32.03% |
| 2023-10 | $2.38 | $1.27 | $1.11 | 64,490,439.0 | -35.71% |
| 2023-09 | $3.67 | $2.28 | $1.39 | 46,918,858.0 | -31.01% |
| 2023-08 | $5.29 | $3.25 | $2.04 | 51,084,462.0 | -28.27% |
| 2023-07 | $5.03 | $4.29 | $0.74 | 30,130,618.0 | +0.42% |
| 2023-06 | $6.26 | $4.60 | $1.66 | 73,837,604.0 | -3.23% |
| 2023-05 | $6.08 | $4.51 | $1.57 | 68,462,765.0 | +1.54% |
| 2023-04 | $6.87 | $4.87 | $2.00 | 88,849,332.0 | -14.02% |
| 2023-03 | $6.36 | $4.87 | $1.49 | 28,002,903.0 | +12.28% |
| 2023-02 | $5.71 | $4.85 | $0.86 | 14,609,554.0 | -7.68% |
| 2023-01 | $5.80 | $5.02 | $0.78 | 12,636,292.0 | -2.32% |
0.61%
자본화:
|
볼륨(24시간):