Stockscreener 앱 받기
8.955
5.84%
-0.555
Seres Therapeutics Inc 주식 (MCRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $9.55 | $8.87 | $0.6824 | 45,787.0 | -5.84% |
| 2025-06-25 | $9.78 | $8.16 | $1.62 | 199,211.0 | +12.95% |
| 2025-06-24 | $8.44 | $7.48 | $0.96 | 106,377.0 | +13.48% |
| 2025-06-23 | $7.62 | $7.17 | $0.45 | 88,602.0 | +0.27% |
| 2025-06-20 | $7.82 | $7.31 | $0.5064 | 85,079.0 | -4.27% |
| 2025-06-18 | $7.89 | $7.25 | $0.635 | 65,375.0 | +5.60% |
| 2025-06-17 | $7.54 | $7.25 | $0.29 | 93,602.0 | -2.40% |
| 2025-06-16 | $7.81 | $7.43 | $0.38 | 27,749.0 | +0.00% |
| 2025-06-13 | $8.08 | $7.42 | $0.66 | 36,960.0 | -6.13% |
| 2025-06-12 | $8.25 | $7.79 | $0.4631 | 60,034.0 | -0.50% |
| 2025-06-11 | $8.49 | $7.97 | $0.52 | 86,582.0 | -2.78% |
| 2025-06-10 | $8.35 | $7.94 | $0.41 | 78,414.0 | +1.35% |
| 2025-06-09 | $8.47 | $7.83 | $0.6351 | 94,591.0 | -0.97% |
| 2025-06-06 | $8.31 | $7.29 | $1.02 | 119,908.0 | +13.36% |
| 2025-06-05 | $7.29 | $7.00 | $0.285 | 63,370.0 | +1.82% |
| 2025-06-04 | $7.19 | $6.96 | $0.23 | 62,623.0 | +1.86% |
| 2025-06-03 | $7.41 | $6.99 | $0.42 | 139,937.0 | +0.00% |
| 2025-06-02 | $7.14 | $6.73 | $0.41 | 81,326.0 | -0.71% |
| 2025-05-30 | $7.33 | $6.84 | $0.49 | 88,626.0 | -0.56% |
| 2025-05-29 | $7.16 | $6.92 | $0.2404 | 57,081.0 | +0.57% |
| 2025-05-28 | $7.31 | $7.00 | $0.31 | 67,071.0 | -2.49% |
Seres Therapeutics Inc 주식 (MCRB) 연도별 가격 이력
이 심층 분석에서는 Seres Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seres Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $9.78 | $6.73 | $3.05 | 1,535,527.0 | +27.02% |
| 2025-05 | $9.97 | $6.53 | $3.44 | 1,910,757.0 | -27.32% |
| 2025-04 | $14.58 | $7.18 | $7.40 | 2,732,274.5 | -30.72% |
| 2025-03 | $16.12 | $12.46 | $3.66 | 778,039.2 | -7.80% |
| 2025-02 | $17.30 | $14.40 | $2.90 | 714,248.2 | -10.13% |
| 2025-01 | $19.05 | $14.22 | $4.83 | 2,237,579.6 | +1.67% |
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $15.60 | $4.60 | 2,440,343.9 | -15.23% |
| 2024-11 | $19.80 | $10.81 | $8.99 | 3,408,182.4 | +19.54% |
| 2024-10 | $19.32 | $13.60 | $5.72 | 3,340,103.3 | -13.35% |
| 2024-09 | $26.40 | $15.40 | $11.00 | 6,006,352.3 | +18.17% |
| 2024-08 | $27.40 | $15.40 | $12.00 | 2,867,229.7 | -40.25% |
| 2024-07 | $30.60 | $13.91 | $16.69 | 4,594,117.7 | +85.13% |
| 2024-06 | $23.40 | $11.27 | $12.13 | 4,830,560.2 | -27.62% |
| 2024-05 | $25.60 | $14.08 | $11.52 | 4,808,648.3 | +0.95% |
| 2024-04 | $20.00 | $10.80 | $9.20 | 5,451,034.1 | +27.97% |
| 2024-03 | $24.80 | $14.65 | $10.15 | 4,550,982.9 | -32.10% |
| 2024-02 | $24.60 | $20.20 | $4.40 | 3,168,312.4 | +0.88% |
| 2024-01 | $41.00 | $21.00 | $20.00 | 6,474,922.4 | -19.29% |
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.60 | $18.30 | $12.30 | 4,447,108.3 | +34.62% |
| 2023-11 | $32.60 | $18.20 | $14.40 | 5,656,281.2 | -32.03% |
| 2023-10 | $47.60 | $25.40 | $22.20 | 3,224,522.0 | -35.71% |
| 2023-09 | $73.40 | $45.60 | $27.80 | 2,345,942.9 | -31.01% |
| 2023-08 | $105.8 | $65.10 | $40.70 | 2,554,223.1 | -28.27% |
| 2023-07 | $100.6 | $85.80 | $14.80 | 1,506,530.9 | +0.42% |
| 2023-06 | $125.2 | $92.00 | $33.20 | 3,691,880.2 | -3.23% |
| 2023-05 | $121.6 | $90.20 | $31.40 | 3,423,138.3 | +1.54% |
| 2023-04 | $137.4 | $97.40 | $40.00 | 4,442,466.6 | -14.02% |
| 2023-03 | $127.2 | $97.40 | $29.80 | 1,400,145.2 | +12.28% |
| 2023-02 | $114.2 | $97.00 | $17.20 | 730,477.7 | -7.68% |
| 2023-01 | $116.0 | $100.4 | $15.60 | 631,814.6 | -2.32% |
0.78%
1.26%
자본화:
|
볼륨(24시간):