Stockscreener 앱 받기
0.9155
0.59%
-0.0054
Seres Therapeutics Inc 주식 (MCRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.962 | $0.9154 | $0.0466 | 2,753,733.0 | -0.59% |
| 2024-12-19 | $0.9738 | $0.8743 | $0.0995 | 2,637,424.0 | +7.08% |
| 2024-12-18 | $0.9196 | $0.85 | $0.0696 | 1,800,625.0 | -2.31% |
| 2024-12-17 | $0.9099 | $0.85 | $0.0599 | 1,719,329.0 | -1.09% |
| 2024-12-16 | $0.9499 | $0.8786 | $0.0713 | 1,480,623.0 | +1.30% |
| 2024-12-13 | $0.9598 | $0.8652 | $0.0946 | 2,121,322.0 | +2.10% |
| 2024-12-12 | $0.9171 | $0.85 | $0.0671 | 1,077,549.0 | -4.39% |
| 2024-12-11 | $0.9493 | $0.8596 | $0.0897 | 1,078,621.0 | -3.62% |
| 2024-12-10 | $0.9427 | $0.833 | $0.1097 | 3,494,351.0 | +9.20% |
| 2024-12-09 | $0.9477 | $0.811 | $0.1367 | 13,887,791.0 | +3.86% |
| 2024-12-06 | $0.896 | $0.81 | $0.086 | 1,162,862.0 | +1.06% |
| 2024-12-05 | $0.838 | $0.78 | $0.058 | 1,335,115.0 | -0.53% |
| 2024-12-04 | $0.8684 | $0.80 | $0.0684 | 1,899,943.0 | -6.59% |
| 2024-12-03 | $0.9296 | $0.87 | $0.0596 | 1,390,318.0 | -5.42% |
| 2024-12-02 | $1.01 | $0.868 | $0.142 | 2,915,913.0 | -5.41% |
| 2024-11-29 | $0.99 | $0.9381 | $0.0519 | 3,585,585.0 | +7.10% |
| 2024-11-27 | $0.925 | $0.8585 | $0.0665 | 1,662,908.0 | +4.33% |
| 2024-11-26 | $0.9618 | $0.803 | $0.1588 | 2,877,812.0 | -0.93% |
| 2024-11-25 | $0.90 | $0.7656 | $0.1344 | 6,771,244.0 | +15.17% |
| 2024-11-22 | $0.781 | $0.7213 | $0.0598 | 1,577,942.0 | +5.03% |
Seres Therapeutics Inc 주식 (MCRB) 연도별 가격 이력
이 심층 분석에서는 Seres Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seres Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.78 | $0.23 | 43,509,252.0 | -6.58% |
| 2024-11 | $0.99 | $0.5406 | $0.4494 | 68,163,647.0 | +19.54% |
| 2024-10 | $0.966 | $0.68 | $0.286 | 66,802,065.0 | -13.35% |
| 2024-09 | $1.32 | $0.77 | $0.55 | 120,127,046.0 | +18.17% |
| 2024-08 | $1.37 | $0.77 | $0.60 | 57,344,594.0 | -40.25% |
| 2024-07 | $1.53 | $0.6957 | $0.8343 | 91,882,353.0 | +85.13% |
| 2024-06 | $1.17 | $0.5634 | $0.6066 | 96,611,203.0 | -27.62% |
| 2024-05 | $1.28 | $0.7039 | $0.5761 | 96,172,966.0 | +0.95% |
| 2024-04 | $1.00 | $0.54 | $0.46 | 109,020,681.0 | +27.97% |
| 2024-03 | $1.24 | $0.7324 | $0.5076 | 91,019,657.0 | -32.10% |
| 2024-02 | $1.23 | $1.01 | $0.22 | 63,366,248.0 | +0.88% |
| 2024-01 | $2.05 | $1.05 | $1.00 | 129,498,447.0 | -19.29% |
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.53 | $0.9152 | $0.6148 | 88,942,165.0 | +34.62% |
| 2023-11 | $1.63 | $0.91 | $0.72 | 113,125,623.0 | -32.03% |
| 2023-10 | $2.38 | $1.27 | $1.11 | 64,490,439.0 | -35.71% |
| 2023-09 | $3.67 | $2.28 | $1.39 | 46,918,858.0 | -31.01% |
| 2023-08 | $5.29 | $3.25 | $2.04 | 51,084,462.0 | -28.27% |
| 2023-07 | $5.03 | $4.29 | $0.74 | 30,130,618.0 | +0.42% |
| 2023-06 | $6.26 | $4.60 | $1.66 | 73,837,604.0 | -3.23% |
| 2023-05 | $6.08 | $4.51 | $1.57 | 68,462,765.0 | +1.54% |
| 2023-04 | $6.87 | $4.87 | $2.00 | 88,849,332.0 | -14.02% |
| 2023-03 | $6.36 | $4.87 | $1.49 | 28,002,903.0 | +12.28% |
| 2023-02 | $5.71 | $4.85 | $0.86 | 14,609,554.0 | -7.68% |
| 2023-01 | $5.80 | $5.02 | $0.78 | 12,636,292.0 | -2.32% |
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.17 | $4.78 | $2.39 | 17,330,621.0 | -13.85% |
| 2022-11 | $9.49 | $6.26 | $3.23 | 17,175,082.0 | -26.64% |
| 2022-10 | $9.11 | $5.67 | $3.44 | 17,176,106.0 | +38.01% |
| 2022-09 | $7.40 | $4.92 | $2.49 | 28,990,425.0 | +24.90% |
| 2022-08 | $5.94 | $3.91 | $2.03 | 18,612,135.0 | +25.06% |
| 2022-07 | $4.31 | $3.34 | $0.97 | 24,343,034.0 | +19.83% |
| 2022-06 | $4.29 | $2.50 | $1.79 | 31,546,316.0 | +10.65% |
| 2022-05 | $4.98 | $2.90 | $2.08 | 18,961,735.0 | -34.46% |
| 2022-04 | $7.67 | $4.61 | $3.06 | 12,302,462.0 | -33.57% |
| 2022-03 | $7.95 | $6.22 | $1.73 | 18,231,080.0 | -11.00% |
| 2022-02 | $8.65 | $7.25 | $1.40 | 14,474,318.0 | -4.08% |
| 2022-01 | $9.00 | $6.78 | $2.22 | 18,193,407.0 | +0.12% |
2.88%
2.65%
자본화:
|
볼륨(24시간):