Stockscreener 앱 받기
0.0001
0.00%
+0.00
Marijuana Company of America Inc 주식 (MCOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.0001 | $0.00 | $0.00 | 119,327,874.0 | +0.00% |
| 2024-05-15 | $0.0002 | $0.0001 | $0.0001 | 12,617,404.0 | +0.00% |
| 2024-05-14 | $0.0002 | $0.0001 | $0.0001 | 16,305,949.0 | -33.33% |
| 2024-05-13 | $0.0002 | $0.0001 | $0.0001 | 9,723,353.0 | +50.00% |
| 2024-05-10 | $0.0002 | $0.0001 | $0.0001 | 7,907,368.0 | +0.00% |
| 2024-05-09 | $0.0002 | $0.0001 | $0.0001 | 7,832,040.0 | -50.00% |
| 2024-05-08 | $0.0002 | $0.0001 | $0.0001 | 16,077,911.0 | +0.00% |
| 2024-05-07 | $0.0002 | $0.0001 | $0.0001 | 22,543,088.0 | +100.00% |
| 2024-05-06 | $0.0002 | $0.0001 | $0.0001 | 21,011,970.0 | -28.57% |
| 2024-05-03 | $0.0002 | $0.0001 | $0.0001 | 19,387,453.0 | +40.00% |
| 2024-05-02 | $0.0002 | $0.0001 | $0.0001 | 22,809,641.0 | -50.00% |
| 2024-05-01 | $0.0002 | $0.0001 | $0.0001 | 92,458,002.0 | +33.33% |
| 2024-04-30 | $0.0002 | $0.0001 | $0.0001 | 64,879,849.0 | +50.00% |
| 2024-04-29 | $0.0002 | $0.0001 | $0.0001 | 7,515,564.0 | +0.00% |
| 2024-04-26 | $0.0002 | $0.0001 | $0.0001 | 25,613,347.0 | +0.00% |
| 2024-04-25 | $0.0002 | $0.0001 | $0.0001 | 16,678,624.0 | +0.00% |
| 2024-04-24 | $0.0002 | $0.0001 | $0.0001 | 4,055,686.0 | -50.00% |
| 2024-04-23 | $0.0002 | $0.0001 | $0.0001 | 13,344,245.0 | +33.33% |
| 2024-04-22 | $0.0002 | $0.0001 | $0.0001 | 30,428,429.0 | +50.00% |
| 2024-04-19 | $0.0002 | $0.0001 | $0.0001 | 14,655,538.0 | -50.00% |
| 2024-04-18 | $0.0002 | $0.0001 | $0.0001 | 2,541,835.0 | +33.33% |
Marijuana Company of America Inc 주식 (MCOA) 연도별 가격 이력
이 심층 분석에서는 Marijuana Company of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marijuana Company of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marijuana Company of America Inc 주식 (MCOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 487,329,927.0 | -33.33% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 481,979,119.0 | +50.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 380,432,027.0 | -33.33% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 345,464,457.0 | -25.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,148,760,707.0 | +19,900% |
Marijuana Company of America Inc 주식 (MCOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 286,198,390.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 381,509,837.0 | -99.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,701,224,199.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 816,627,568.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 558,089,057.0 | +100.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 782,781,171.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 396,308,429.0 | -33.33% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 450,862,098.0 | +50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 575,048,176.0 | +0.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 2,229,034,712.0 | +0.00% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 2,578,351,396.0 | -50.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000102 | 2,512,472,959.0 | +100.00% |
Marijuana Company of America Inc 주식 (MCOA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.00 | $0.000202 | 3,233,155,253.0 | -66.67% |
| 2022-11 | $0.0003 | $0.000195 | $0.000105 | 1,145,592,231.0 | +0.00% |
| 2022-10 | $0.0003 | $0.000195 | $0.000105 | 2,790,440,887.0 | +20.00% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 2,134,764,960.0 | -16.67% |
| 2022-08 | $0.0005 | $0.0003 | $0.0002 | 2,355,118,936.0 | +0.00% |
| 2022-07 | $0.0005 | $0.0003 | $0.0002 | 499,837,241.0 | -57.14% |
| 2022-05 | $0.0009 | $0.0007 | $0.0002 | 105,323,105.0 | +0.00% |
2.01%
0.17%
자본화:
|
볼륨(24시간):