Stockscreener 앱 받기
0.000001
0.00%
0.00
Marijuana Company of America Inc 주식 (MCOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.00 | $0.00 | $0.00 | 65,612.0 | +0.00% |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | 1,795,789.0 | +0.00% |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | 96,644.0 | +0.00% |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | 4,000,035.0 | +0.00% |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | 260,000.0 | +0.00% |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | 9,617.0 | +0.00% |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | 675,267.0 | +0.00% |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | 31,215.0 | +0.00% |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | 204,759.0 | +0.00% |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | 50,050.0 | +0.00% |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | 834.0 | +0.00% |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | 3,046,745.0 | +0.00% |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | 321,500.0 | +0.00% |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | 20,104,396.0 | +0.00% |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | 80,009.0 | +0.00% |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | 110,012.0 | +0.00% |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | 12,563.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.00 | $0.00 | 147,059.0 | +0.00% |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | 156,262.0 | +0.00% |
Marijuana Company of America Inc 주식 (MCOA) 연도별 가격 이력
이 심층 분석에서는 Marijuana Company of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marijuana Company of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marijuana Company of America Inc 주식 (MCOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.00 | $0.00 | $0.00 | 5,958,080.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 45,264,400.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 8,540,877.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 3,692,700.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 8,329,241.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 29,698,376.0 | +0.00% |
Marijuana Company of America Inc 주식 (MCOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 97,246,338.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 35,985,046.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 4,325,603.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 26,249,862.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 25,732,705.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 16,228,364.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,786,721.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 466,672,291.0 | -99.33% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 481,979,119.0 | +50.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 380,473,446.0 | -33.33% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 356,884,679.0 | -25.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,149,059,352.0 | +19,900% |
Marijuana Company of America Inc 주식 (MCOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 286,198,390.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 381,509,837.0 | -99.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,701,224,199.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 816,627,568.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 558,089,057.0 | +100.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 782,781,171.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 396,308,429.0 | -33.33% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 450,862,098.0 | +50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 575,048,176.0 | +0.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 2,229,034,712.0 | +0.00% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 2,578,351,396.0 | -50.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000102 | 2,512,472,959.0 | +100.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):