Stockscreener 앱 받기
0.000001
0.00%
0.00
MARIJUANA CO OF AMER INC 주식 (MCOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.00 | $0.00 | $0.00 | 35,150,476.0 | +0.00% |
| 2026-10-22 | $0.00 | $0.00 | $0.00 | 2,169,868.0 | +0.00% |
| 2026-10-21 | $0.00 | $0.00 | $0.00 | 180,121.0 | +0.00% |
| 2026-10-20 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| 2026-10-19 | $0.00 | $0.00 | $0.00 | 11,970,015.0 | +0.00% |
| 2026-10-16 | $0.00 | $0.00 | $0.00 | 675,250.0 | +0.00% |
| 2026-10-15 | $0.00 | $0.00 | $0.00 | 700,417.0 | +0.00% |
| 2026-10-14 | $0.00 | $0.00 | $0.00 | 502.0 | +0.00% |
| 2026-10-13 | $0.00 | $0.00 | $0.00 | 36,267.0 | +0.00% |
| 2026-10-12 | $0.00 | $0.00 | $0.00 | 178,628.0 | +0.00% |
| 2026-10-09 | $0.00 | $0.00 | $0.00 | 128,570.0 | +0.00% |
| 2026-10-08 | $0.00 | $0.00 | $0.00 | 447,162.0 | +0.00% |
| 2026-10-07 | $0.00 | $0.00 | $0.00 | 10,118.0 | +0.00% |
| 2026-10-06 | $0.00 | $0.00 | $0.00 | 83,814.0 | +0.00% |
| 2026-10-05 | $0.00 | $0.00 | $0.00 | 415,304.0 | +0.00% |
| 2026-10-02 | $0.00 | $0.00 | $0.00 | 61,601.0 | +0.00% |
| 2026-10-01 | $0.00 | $0.00 | $0.00 | 23,586,710.0 | +0.00% |
| 2026-09-30 | $0.00 | $0.00 | $0.00 | 50,034.0 | +0.00% |
| 2026-09-29 | $0.00 | $0.00 | $0.00 | 29,835.0 | +0.00% |
| 2026-09-28 | $0.00 | $0.00 | $0.00 | 195,584.0 | +0.00% |
MARIJUANA CO OF AMER INC 주식 (MCOA) 연도별 가격 이력
이 심층 분석에서는 MARIJUANA CO OF AMER INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MARIJUANA CO OF AMER INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MARIJUANA CO OF AMER INC 주식 (MCOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.00 | $0.00 | $0.00 | 75,814,823.0 | +0.00% |
| 2026-09 | $0.00 | $0.00 | $0.00 | 9,452,832.0 | +0.00% |
| 2026-08 | $0.0001 | $0.00 | $0.00 | 4,879,445.0 | +0.00% |
| 2026-07 | $0.00 | $0.00 | $0.00 | 18,612,725.0 | +0.00% |
| 2026-06 | $0.00 | $0.00 | $0.00 | 12,335,801.0 | +0.00% |
| 2026-05 | $0.00 | $0.00 | $0.00 | 18,237,982.0 | +0.00% |
| 2026-04 | $0.00 | $0.00 | $0.00 | 10,718,272.0 | +0.00% |
| 2026-03 | $0.0001 | $0.00 | $0.00 | 20,831,766.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 15,665,578.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 2,190,706.0 | +0.00% |
MARIJUANA CO OF AMER INC 주식 (MCOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 18,143,689.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 47,804,485.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 21,397,231.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 6,634.0 | +0.00% |
자본화:
|
볼륨(24시간):