Stockscreener 앱 받기
0.000001
0.00%
0.00
Marijuana Company of America Inc 주식 (MCOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-21 | $0.00 | $0.00 | $0.00 | 3,000,317.0 | +0.00% |
| 2026-04-17 | $0.00 | $0.00 | $0.00 | 101,267.0 | +0.00% |
| 2026-04-16 | $0.00 | $0.00 | $0.00 | 82,739.0 | +0.00% |
| 2026-04-15 | $0.00 | $0.00 | $0.00 | 38,705.0 | +0.00% |
| 2026-04-14 | $0.00 | $0.00 | $0.00 | 11,732.0 | +0.00% |
| 2026-04-13 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| 2026-04-02 | $0.00 | $0.00 | $0.00 | 544.0 | +0.00% |
| 2026-04-01 | $0.00 | $0.00 | $0.00 | 3,207,900.0 | +0.00% |
| 2026-03-31 | $0.00 | $0.00 | $0.00 | 50,067.0 | +0.00% |
| 2026-03-30 | $0.00 | $0.00 | $0.00 | 4,910,593.0 | +0.00% |
| 2026-03-27 | $0.00 | $0.00 | $0.00 | 1,326,334.0 | +0.00% |
| 2026-03-26 | $0.00 | $0.00 | $0.00 | 11,102,751.0 | +0.00% |
| 2026-03-25 | $0.00 | $0.00 | $0.00 | 295,323.0 | +0.00% |
| 2026-03-24 | $0.00 | $0.00 | $0.00 | 574.0 | +0.00% |
Marijuana Company of America Inc 주식 (MCOA) 연도별 가격 이력
이 심층 분석에서는 Marijuana Company of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marijuana Company of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marijuana Company of America Inc 주식 (MCOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.00 | $0.00 | $0.00 | 6,843,204.0 | +0.00% |
| 2026-03 | $0.00 | $0.00 | $0.00 | 20,508,356.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 7,946,587.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 2,190,706.0 | +0.00% |
Marijuana Company of America Inc 주식 (MCOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 18,143,689.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 47,804,485.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 31,062,852.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 5,465,452.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 14,040,008.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 36,981,852.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 15,529,570.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 45,264,400.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 8,540,877.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 3,692,700.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 8,329,241.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 29,698,376.0 | +0.00% |
Marijuana Company of America Inc 주식 (MCOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 97,246,338.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 35,985,046.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 4,325,603.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 26,249,862.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 25,732,705.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 16,228,364.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,786,721.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 466,672,291.0 | -99.50% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 481,979,119.0 | +100.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 380,473,446.0 | -50.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 356,884,679.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,149,059,352.0 | +19,900% |
0.27%
0.34%
자본화:
|
볼륨(24시간):