Stockscreener 앱 받기
1.16%
시간 외 거래:
Moody's Corp. 주식 (MCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $402.4 | $394.7 | $7.77 | 738,245.0 | +1.16% |
| 2024-05-13 | $402.8 | $397.4 | $5.33 | 347,666.0 | -0.72% |
| 2024-05-10 | $404.0 | $399.9 | $4.13 | 656,522.0 | -0.29% |
| 2024-05-09 | $402.1 | $394.0 | $8.12 | 544,507.0 | +1.41% |
| 2024-05-08 | $396.7 | $393.7 | $2.98 | 542,825.0 | +0.50% |
| 2024-05-07 | $394.5 | $388.8 | $5.75 | 736,565.0 | +1.62% |
| 2024-05-06 | $388.0 | $381.9 | $6.09 | 754,897.0 | +1.88% |
| 2024-05-03 | $382.9 | $377.9 | $5.05 | 779,515.0 | +1.11% |
| 2024-05-02 | $377.6 | $360.1 | $17.60 | 1,305,064.0 | +0.94% |
| 2024-05-01 | $377.6 | $369.6 | $8.05 | 921,473.0 | +0.69% |
| 2024-04-30 | $374.2 | $369.5 | $4.72 | 1,083,984.0 | -1.15% |
| 2024-04-29 | $378.0 | $372.0 | $5.97 | 945,068.0 | -0.40% |
| 2024-04-26 | $379.0 | $372.0 | $7.02 | 710,355.0 | +0.25% |
| 2024-04-25 | $380.9 | $372.6 | $8.30 | 883,435.0 | -1.58% |
| 2024-04-24 | $382.5 | $377.6 | $4.90 | 555,339.0 | -0.25% |
| 2024-04-23 | $383.7 | $377.1 | $6.57 | 554,816.0 | +0.77% |
| 2024-04-22 | $380.5 | $374.8 | $5.68 | 495,506.0 | +1.23% |
| 2024-04-19 | $376.4 | $371.3 | $5.03 | 735,864.0 | +0.02% |
| 2024-04-18 | $380.0 | $369.4 | $10.56 | 776,908.0 | -0.22% |
| 2024-04-17 | $378.4 | $373.3 | $5.11 | 560,684.0 | +1.26% |
| 2024-04-16 | $375.2 | $370.3 | $4.94 | 853,296.0 | -0.75% |
Moody's Corp. 주식 (MCO) 연도별 가격 이력
이 심층 분석에서는 Moody's Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moody's Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moody's Corp. 주식 (MCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $404.0 | $360.1 | $43.99 | 8,065,524.0 | +8.58% |
| 2024-04 | $402.4 | $369.4 | $32.96 | 15,662,176.0 | -5.78% |
| 2024-03 | $398.0 | $377.5 | $20.49 | 12,596,252.0 | +3.59% |
| 2024-02 | $407.6 | $363.5 | $44.13 | 17,639,946.0 | -3.22% |
| 2024-01 | $399.4 | $370.4 | $28.96 | 13,380,969.0 | +0.38% |
Moody's Corp. 주식 (MCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $396.9 | $361.7 | $35.21 | 15,239,111.0 | +7.01% |
| 2023-11 | $368.7 | $307.2 | $61.44 | 19,638,988.0 | +18.49% |
| 2023-10 | $327.4 | $298.9 | $28.53 | 16,319,489.0 | -2.58% |
| 2023-09 | $350.5 | $312.9 | $37.55 | 11,482,783.0 | -6.13% |
| 2023-08 | $353.3 | $323.0 | $30.32 | 12,793,064.0 | -4.52% |
| 2023-07 | $363.2 | $338.0 | $25.16 | 16,856,432.0 | +1.45% |
| 2023-06 | $351.1 | $316.6 | $34.51 | 15,247,964.0 | +9.73% |
| 2023-05 | $322.2 | $296.4 | $25.76 | 17,262,393.0 | +1.20% |
| 2023-04 | $316.6 | $291.0 | $25.57 | 12,520,012.0 | +2.32% |
| 2023-03 | $306.2 | $278.2 | $27.98 | 19,126,129.0 | +5.47% |
| 2023-02 | $335.9 | $286.3 | $49.59 | 14,834,897.0 | -10.10% |
| 2023-01 | $324.6 | $274.8 | $49.75 | 20,072,461.0 | +15.84% |
Moody's Corp. 주식 (MCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $310.6 | $272.7 | $37.94 | 13,530,704.0 | -6.59% |
| 2022-11 | $312.9 | $252.0 | $60.88 | 16,790,265.0 | +12.61% |
| 2022-10 | $270.0 | $230.2 | $39.83 | 19,232,157.0 | +8.95% |
| 2022-09 | $303.7 | $242.7 | $61.04 | 15,682,240.0 | -14.55% |
| 2022-08 | $325.3 | $283.9 | $41.32 | 12,649,010.0 | -8.32% |
| 2022-07 | $311.5 | $269.6 | $41.88 | 14,576,656.0 | +14.09% |
| 2022-06 | $301.0 | $251.0 | $49.99 | 17,544,473.0 | -9.80% |
| 2022-05 | $318.6 | $276.8 | $41.82 | 25,900,101.0 | -4.71% |
| 2022-04 | $346.2 | $315.6 | $30.64 | 17,121,993.0 | -6.20% |
| 2022-03 | $345.2 | $299.7 | $45.52 | 23,023,741.0 | +4.78% |
| 2022-02 | $354.8 | $310.3 | $44.55 | 22,305,319.0 | -6.11% |
| 2022-01 | $392.5 | $322.1 | $70.46 | 16,338,890.0 | -12.18% |
0.42%
0.35%
자본화:
|
볼륨(24시간):