469.15
price up icon0.69%   3.4611
 
loading

Moodys Corp 주식 (MCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $470.0 $462.4 $7.61 255,438.0 +0.74%
2025-03-31 $468.3 $456.0 $12.30 866,445.0 +0.93%
2025-03-28 $471.3 $460.2 $11.09 535,433.0 -1.62%
2025-03-27 $471.9 $465.3 $6.54 507,126.0 -0.24%
2025-03-26 $480.9 $467.2 $13.68 635,129.0 -1.50%
2025-03-25 $478.4 $469.1 $9.26 744,282.0 +1.72%
2025-03-24 $470.9 $462.0 $8.88 761,309.0 +2.10%
2025-03-21 $459.9 $452.9 $6.94 1,036,895.0 -0.07%
2025-03-20 $461.9 $456.2 $5.62 745,607.0 -0.11%
2025-03-19 $462.3 $449.0 $13.34 989,777.0 +2.27%
2025-03-18 $455.1 $446.6 $8.52 598,944.0 -0.77%
2025-03-17 $456.8 $444.4 $12.34 955,933.0 +1.51%
2025-03-14 $449.3 $440.9 $8.48 851,432.0 +2.06%
2025-03-13 $443.0 $435.5 $7.52 703,313.0 -0.98%
2025-03-12 $449.5 $436.9 $12.58 1,094,975.0 -0.39%
2025-03-11 $451.1 $441.2 $9.93 1,022,795.0 -1.43%
2025-03-10 $458.5 $446.3 $12.17 1,056,329.0 -2.43%
2025-03-07 $468.0 $453.4 $14.66 1,127,363.0 -1.85%
2025-03-06 $477.8 $467.3 $10.54 1,076,810.0 -2.48%
2025-03-05 $485.8 $477.1 $8.63 764,351.0 +0.18%
2025-03-04 $486.8 $480.1 $6.68 367,794.0 -4.12%

Moodys Corp 주식 (MCO) 연도별 가격 이력

이 심층 분석에서는 Moodys Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moodys Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Moodys Corp 주식 (MCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $507.3 $435.5 $71.85 17,651,991.0 -6.91%
2025-02 $531.9 $487.1 $44.88 17,156,997.0 +0.90%
2025-01 $505.8 $449.4 $56.32 11,510,499.0 +5.51%

Moodys Corp 주식 (MCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $500.9 $457.5 $43.37 10,030,896.0 -5.29%
2024-11 $503.9 $450.4 $53.50 13,531,917.0 +10.12%
2024-10 $494.2 $453.9 $40.25 16,827,508.0 -4.33%
2024-09 $495.1 $467.6 $27.49 14,737,347.0 -2.70%
2024-08 $488.6 $439.2 $49.41 14,781,690.0 +6.85%
2024-07 $462.7 $418.1 $44.54 16,675,807.0 +8.45%
2024-06 $428.8 $395.5 $33.32 11,575,570.0 +6.03%
2024-05 $417.8 $360.1 $57.70 16,218,233.0 +7.20%
2024-04 $402.4 $369.4 $32.96 15,662,176.0 -5.78%
2024-03 $398.0 $377.5 $20.49 12,596,252.0 +3.59%
2024-02 $407.6 $363.5 $44.13 17,639,946.0 -3.22%
2024-01 $399.4 $370.4 $28.96 13,380,969.0 +0.38%

Moodys Corp 주식 (MCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $396.9 $361.7 $35.21 15,239,111.0 +7.01%
2023-11 $368.7 $307.2 $61.44 19,638,988.0 +18.49%
2023-10 $327.4 $298.9 $28.53 16,319,489.0 -2.58%
2023-09 $350.5 $312.9 $37.55 11,482,783.0 -6.13%
2023-08 $353.3 $323.0 $30.32 12,793,064.0 -4.52%
2023-07 $363.2 $338.0 $25.16 16,856,432.0 +1.45%
2023-06 $351.1 $316.6 $34.51 15,247,964.0 +9.73%
2023-05 $322.2 $296.4 $25.76 17,262,393.0 +1.20%
2023-04 $316.6 $291.0 $25.57 12,520,012.0 +2.32%
2023-03 $306.2 $278.2 $27.98 19,126,129.0 +5.47%
2023-02 $335.9 $286.3 $49.59 14,834,897.0 -10.10%
2023-01 $324.6 $274.8 $49.75 20,072,461.0 +15.84%
financial_data_stock_exchanges CME
$263.16
price down icon 0.78%
financial_data_stock_exchanges ICE
$172.44
price down icon 0.10%
$569.35
price up icon 0.66%
$175.80
price up icon 2.18%
$76.57
price up icon 0.93%
자본화:     |  볼륨(24시간):