628.27
price up icon1.15%   7.13
after-market 시간 외 거래: 628.27
loading

Mckesson Corporation 주식 (MCK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $629.7 $617.0 $12.75 489,697.0 +1.15%
2024-11-20 $622.7 $614.1 $8.63 457,783.0 +0.89%
2024-11-19 $617.9 $608.2 $9.62 582,375.0 +0.01%
2024-11-18 $617.5 $606.3 $11.22 617,789.0 +1.54%
2024-11-15 $614.1 $604.3 $9.83 962,610.0 -0.63%
2024-11-14 $623.0 $609.5 $13.52 727,015.0 -2.31%
2024-11-13 $628.3 $616.6 $11.63 621,072.0 +1.12%
2024-11-12 $624.3 $613.3 $10.96 977,472.0 +0.34%
2024-11-11 $627.4 $612.1 $15.33 1,077,949.0 +0.42%
2024-11-08 $618.6 $593.3 $25.31 1,253,835.0 +0.90%
2024-11-07 $616.5 $573.7 $42.77 2,451,866.0 +10.60%
2024-11-06 $549.8 $530.4 $19.39 1,667,634.0 +4.57%
2024-11-05 $529.5 $520.2 $9.30 825,826.0 -0.13%
2024-11-04 $528.2 $522.5 $5.77 1,251,798.0 -0.08%
2024-11-01 $526.9 $507.5 $19.44 1,478,505.0 +5.14%
2024-10-31 $509.8 $498.3 $11.47 969,139.0 +0.25%
2024-10-30 $501.9 $492.4 $9.54 696,523.0 +0.03%
2024-10-29 $510.6 $499.0 $11.51 733,837.0 -1.92%
2024-10-28 $511.3 $505.2 $6.10 508,132.0 +0.30%
2024-10-25 $508.6 $501.5 $7.07 554,600.0 +0.49%
2024-10-24 $509.5 $499.0 $10.49 658,781.0 +0.64%
2024-10-23 $508.8 $500.0 $8.76 473,418.0 -0.72%

Mckesson Corporation 주식 (MCK) 연도별 가격 이력

이 심층 분석에서는 Mckesson Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mckesson Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mckesson Corporation 주식 (MCK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $629.7 $507.5 $122.3 15,932,923.0 +25.51%
2024-10 $522.6 $480.4 $42.24 17,060,108.0 +1.25%
2024-09 $577.9 $464.4 $113.5 26,286,472.0 -11.88%
2024-08 $637.5 $532.4 $105.1 21,228,274.0 -9.07%
2024-07 $621.1 $571.0 $50.06 13,626,121.0 +5.65%
2024-06 $612.2 $565.8 $46.39 12,057,977.0 +2.54%
2024-05 $570.6 $518.3 $52.32 16,875,024.0 +6.03%
2024-04 $544.8 $514.9 $29.93 11,876,652.0 +0.07%
2024-03 $540.0 $517.9 $22.08 13,217,590.0 +2.96%
2024-02 $524.7 $487.3 $37.35 16,915,755.0 +4.30%
2024-01 $507.2 $462.7 $44.51 14,529,068.0 +7.97%

Mckesson Corporation 주식 (MCK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $476.3 $431.4 $45.00 17,938,463.0 -1.61%
2023-11 $473.2 $433.2 $39.96 18,642,922.0 +3.34%
2023-10 $465.9 $433.1 $32.80 14,521,288.0 +4.72%
2023-09 $446.9 $404.7 $42.23 14,899,017.0 +5.46%
2023-08 $441.0 $401.6 $39.45 20,180,788.0 +2.47%
2023-07 $424.0 $395.3 $28.73 13,756,582.0 -5.83%
2023-06 $429.8 $383.8 $45.93 15,603,381.0 +9.33%
2023-05 $401.5 $352.3 $49.19 24,337,636.0 +7.30%
2023-04 $376.2 $354.2 $22.00 16,623,089.0 +2.30%
2023-03 $361.5 $331.8 $29.75 23,215,762.0 +1.78%
2023-02 $381.3 $347.8 $33.50 19,687,341.0 -7.62%
2023-01 $391.5 $368.0 $23.49 18,373,686.0 +0.95%

Mckesson Corporation 주식 (MCK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $389.4 $363.1 $26.37 22,476,883.0 -1.72%
2022-11 $401.8 $341.3 $60.47 25,701,746.0 -1.97%
2022-10 $396.0 $339.2 $56.84 17,666,075.0 +14.56%
2022-09 $371.8 $337.2 $34.63 21,675,070.0 -7.39%
2022-08 $375.2 $326.2 $49.04 22,617,512.0 +7.41%
2022-07 $342.5 $315.8 $26.76 14,622,993.0 +4.67%
2022-06 $333.0 $298.7 $34.30 20,001,923.0 -0.68%
2022-05 $339.9 $303.6 $36.37 25,909,516.0 +6.16%
2022-04 $335.6 $302.2 $33.38 21,750,614.0 +1.14%
2022-03 $310.5 $268.8 $41.68 32,598,636.0 +11.34%
2022-02 $282.7 $252.8 $29.91 23,488,864.0 +7.11%
2022-01 $258.3 $237.6 $20.67 19,218,722.0 +3.28%
medical_distribution COR
$245.69
price up icon 1.02%
medical_distribution CAH
$123.42
price up icon 2.56%
$73.77
price up icon 0.05%
$20.28
price up icon 1.10%
medical_distribution OMI
$12.23
price up icon 2.86%
자본화:     |  볼륨(24시간):