Stockscreener 앱 받기
0.38%
Mckesson Corporation 주식 (MCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $947.6 | $930.3 | $17.29 | 125,987.0 | +0.37% |
| 2026-02-10 | $966.0 | $931.4 | $34.62 | 869,552.0 | -2.82% |
| 2026-02-09 | $967.1 | $939.5 | $27.58 | 785,344.0 | +1.44% |
| 2026-02-06 | $971.9 | $935.6 | $36.28 | 1,182,751.0 | -0.95% |
| 2026-02-05 | $971.9 | $862.0 | $109.9 | 2,236,569.0 | +16.52% |
| 2026-02-04 | $851.1 | $817.2 | $33.94 | 1,707,153.0 | -3.42% |
| 2026-02-03 | $856.0 | $841.0 | $14.95 | 799,273.0 | +0.54% |
| 2026-02-02 | $847.2 | $830.0 | $17.21 | 600,577.0 | +1.84% |
| 2026-01-30 | $833.8 | $818.7 | $15.14 | 692,145.0 | +1.08% |
| 2026-01-29 | $849.0 | $820.9 | $28.20 | 677,674.0 | -0.52% |
| 2026-01-28 | $834.1 | $815.0 | $19.07 | 540,923.0 | -0.91% |
| 2026-01-27 | $843.1 | $818.9 | $24.20 | 564,375.0 | +0.91% |
| 2026-01-26 | $831.4 | $822.0 | $9.38 | 566,792.0 | +0.78% |
| 2026-01-23 | $822.4 | $810.7 | $11.69 | 400,616.0 | +0.39% |
| 2026-01-22 | $826.7 | $815.0 | $11.69 | 583,622.0 | -0.75% |
| 2026-01-21 | $829.1 | $807.0 | $22.07 | 663,536.0 | +0.17% |
| 2026-01-20 | $847.9 | $820.6 | $27.26 | 693,393.0 | -2.22% |
| 2026-01-16 | $847.9 | $837.6 | $10.26 | 603,013.0 | -0.43% |
| 2026-01-15 | $844.3 | $828.1 | $16.18 | 618,538.0 | +1.20% |
| 2026-01-14 | $838.5 | $820.1 | $18.33 | 492,896.0 | +1.24% |
| 2026-01-13 | $836.6 | $820.0 | $16.57 | 486,895.0 | -0.20% |
Mckesson Corporation 주식 (MCK) 연도별 가격 이력
이 심층 분석에서는 Mckesson Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mckesson Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mckesson Corporation 주식 (MCK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $971.9 | $817.2 | $154.8 | 8,307,206.0 | +12.93% |
| 2026-01 | $849.0 | $794.6 | $54.46 | 11,648,353.0 | +1.33% |
Mckesson Corporation 주식 (MCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $883.3 | $790.0 | $93.34 | 15,542,116.0 | -6.10% |
| 2025-11 | $895.6 | $793.3 | $102.3 | 14,659,431.0 | +8.60% |
| 2025-10 | $846.3 | $730.0 | $116.3 | 14,072,473.0 | +5.02% |
| 2025-09 | $774.9 | $682.4 | $92.50 | 15,694,811.0 | +12.51% |
| 2025-08 | $713.6 | $637.0 | $76.58 | 20,368,323.0 | -0.99% |
| 2025-07 | $737.9 | $686.3 | $51.59 | 13,024,647.0 | -5.35% |
| 2025-06 | $736.4 | $697.9 | $38.43 | 15,144,272.0 | +1.84% |
| 2025-05 | $731.0 | $664.1 | $66.86 | 22,762,936.0 | +0.94% |
| 2025-04 | $728.3 | $641.7 | $86.59 | 24,109,646.0 | +5.91% |
| 2025-03 | $678.7 | $621.9 | $56.79 | 17,582,509.0 | +5.11% |
| 2025-02 | $641.7 | $570.5 | $71.19 | 16,090,930.0 | +7.65% |
| 2025-01 | $611.3 | $565.8 | $45.56 | 12,647,627.0 | +4.36% |
Mckesson Corporation 주식 (MCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $627.8 | $558.1 | $69.70 | 14,960,970.0 | -9.19% |
| 2024-11 | $632.6 | $507.5 | $125.1 | 19,007,710.0 | +25.55% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
0.25%
0.03%
자본화:
|
볼륨(24시간):