Stockscreener 앱 받기
2.95%
Mckesson Corporation 주식 (MCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $724.0 | $696.5 | $27.50 | 1,218,731.0 | +3.13% |
| 2025-04-02 | $695.5 | $675.1 | $20.38 | 1,203,054.0 | +2.94% |
| 2025-04-01 | $677.7 | $667.9 | $9.79 | 630,015.0 | +0.10% |
| 2025-03-31 | $678.7 | $666.4 | $12.24 | 1,036,089.0 | +0.74% |
| 2025-03-28 | $672.0 | $659.5 | $12.52 | 566,674.0 | +0.36% |
| 2025-03-27 | $668.8 | $663.0 | $5.78 | 659,826.0 | +0.40% |
| 2025-03-26 | $669.9 | $659.8 | $10.04 | 669,877.0 | -0.09% |
| 2025-03-25 | $664.2 | $653.3 | $10.93 | 688,154.0 | +0.41% |
| 2025-03-24 | $663.6 | $655.8 | $7.78 | 624,383.0 | -0.05% |
| 2025-03-21 | $670.8 | $657.9 | $12.94 | 1,819,260.0 | -0.78% |
| 2025-03-20 | $670.0 | $660.5 | $9.50 | 713,428.0 | +0.39% |
| 2025-03-19 | $667.0 | $654.6 | $12.35 | 951,990.0 | +0.33% |
| 2025-03-18 | $662.7 | $649.5 | $13.18 | 1,024,714.0 | +0.97% |
| 2025-03-17 | $657.2 | $648.5 | $8.67 | 499,618.0 | +0.74% |
| 2025-03-14 | $651.9 | $639.2 | $12.72 | 742,920.0 | +1.05% |
| 2025-03-13 | $645.7 | $638.2 | $7.54 | 564,921.0 | +0.47% |
| 2025-03-12 | $652.0 | $635.0 | $16.98 | 641,586.0 | -1.92% |
| 2025-03-11 | $661.9 | $646.2 | $15.66 | 746,056.0 | -0.86% |
| 2025-03-10 | $663.6 | $633.5 | $30.09 | 1,614,099.0 | +2.27% |
| 2025-03-07 | $653.7 | $636.5 | $17.18 | 959,841.0 | +0.39% |
| 2025-03-06 | $647.0 | $626.3 | $20.66 | 985,993.0 | +0.32% |
| 2025-03-05 | $647.9 | $621.9 | $26.03 | 850,566.0 | -0.63% |
| 2025-03-04 | $649.5 | $641.3 | $8.25 | 284,210.0 | -0.13% |
Mckesson Corporation 주식 (MCK) 연도별 가격 이력
이 심층 분석에서는 Mckesson Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mckesson Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mckesson Corporation 주식 (MCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $724.0 | $667.9 | $56.06 | 3,051,800.0 | +6.27% |
| 2025-03 | $678.7 | $621.9 | $56.79 | 17,582,509.0 | +5.11% |
| 2025-02 | $641.7 | $570.5 | $71.19 | 16,090,930.0 | +7.65% |
| 2025-01 | $611.3 | $565.8 | $45.56 | 12,647,627.0 | +4.36% |
Mckesson Corporation 주식 (MCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $627.8 | $558.1 | $69.70 | 14,960,970.0 | -9.19% |
| 2024-11 | $632.6 | $507.5 | $125.1 | 19,007,710.0 | +25.55% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
Mckesson Corporation 주식 (MCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $476.3 | $431.4 | $45.00 | 17,938,463.0 | -1.61% |
| 2023-11 | $473.2 | $433.2 | $39.96 | 18,642,922.0 | +3.34% |
| 2023-10 | $465.9 | $433.1 | $32.80 | 14,521,288.0 | +4.72% |
| 2023-09 | $446.9 | $404.7 | $42.23 | 14,899,017.0 | +5.46% |
| 2023-08 | $441.0 | $401.6 | $39.45 | 20,180,788.0 | +2.47% |
| 2023-07 | $424.0 | $395.3 | $28.73 | 13,756,582.0 | -5.83% |
| 2023-06 | $429.8 | $383.8 | $45.93 | 15,603,381.0 | +9.33% |
| 2023-05 | $401.5 | $352.3 | $49.19 | 24,337,636.0 | +7.30% |
| 2023-04 | $376.2 | $354.2 | $22.00 | 16,623,089.0 | +2.30% |
| 2023-03 | $361.5 | $331.8 | $29.75 | 23,215,762.0 | +1.78% |
| 2023-02 | $381.3 | $347.8 | $33.50 | 19,687,341.0 | -7.62% |
| 2023-01 | $391.5 | $368.0 | $23.49 | 18,373,686.0 | +0.95% |
2.75%
2.05%
자본화:
|
볼륨(24시간):