Stockscreener 앱 받기
0.67%
시간 외 거래:
Mckesson Corporation 주식 (MCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $732.6 | $723.7 | $8.86 | 597,181.0 | +0.66% |
| 2025-06-17 | $728.5 | $717.3 | $11.15 | 590,943.0 | +0.67% |
| 2025-06-16 | $730.3 | $717.2 | $13.10 | 556,413.0 | -1.19% |
| 2025-06-13 | $733.0 | $724.8 | $8.19 | 518,069.0 | -0.36% |
| 2025-06-12 | $731.2 | $717.6 | $13.55 | 673,183.0 | +1.82% |
| 2025-06-11 | $717.8 | $706.0 | $11.73 | 782,774.0 | +1.83% |
| 2025-06-10 | $712.0 | $699.2 | $12.79 | 923,581.0 | -0.47% |
| 2025-06-09 | $710.8 | $697.9 | $12.87 | 626,415.0 | -0.66% |
| 2025-06-06 | $713.9 | $702.6 | $11.32 | 544,182.0 | +0.18% |
| 2025-06-05 | $713.6 | $705.3 | $8.25 | 614,193.0 | +0.30% |
| 2025-06-04 | $717.1 | $708.9 | $8.25 | 644,409.0 | -0.76% |
| 2025-06-03 | $726.6 | $706.0 | $20.55 | 822,057.0 | -0.95% |
| 2025-06-02 | $722.2 | $713.6 | $8.57 | 735,780.0 | +0.31% |
| 2025-05-30 | $724.3 | $710.5 | $13.75 | 1,330,074.0 | +0.93% |
| 2025-05-29 | $713.7 | $705.0 | $8.71 | 506,561.0 | +0.10% |
| 2025-05-28 | $721.5 | $711.5 | $10.01 | 638,840.0 | -1.15% |
| 2025-05-27 | $721.5 | $714.3 | $7.22 | 814,441.0 | +0.60% |
| 2025-05-23 | $718.2 | $709.5 | $8.77 | 704,773.0 | +0.77% |
| 2025-05-22 | $720.8 | $708.4 | $12.31 | 599,320.0 | -1.13% |
| 2025-05-21 | $720.3 | $715.3 | $5.00 | 812,321.0 | -0.06% |
| 2025-05-20 | $731.0 | $717.2 | $13.83 | 809,647.0 | -0.99% |
Mckesson Corporation 주식 (MCK) 연도별 가격 이력
이 심층 분석에서는 Mckesson Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mckesson Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mckesson Corporation 주식 (MCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $733.0 | $697.9 | $35.06 | 9,226,361.0 | +1.34% |
| 2025-05 | $731.0 | $664.1 | $66.86 | 22,762,936.0 | +0.94% |
| 2025-04 | $728.3 | $641.7 | $86.59 | 24,109,646.0 | +5.91% |
| 2025-03 | $678.7 | $621.9 | $56.79 | 17,582,509.0 | +5.11% |
| 2025-02 | $641.7 | $570.5 | $71.19 | 16,090,930.0 | +7.65% |
| 2025-01 | $611.3 | $565.8 | $45.56 | 12,647,627.0 | +4.36% |
Mckesson Corporation 주식 (MCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $627.8 | $558.1 | $69.70 | 14,960,970.0 | -9.19% |
| 2024-11 | $632.6 | $507.5 | $125.1 | 19,007,710.0 | +25.55% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
Mckesson Corporation 주식 (MCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $476.3 | $431.4 | $45.00 | 17,938,463.0 | -1.61% |
| 2023-11 | $473.2 | $433.2 | $39.96 | 18,642,922.0 | +3.34% |
| 2023-10 | $465.9 | $433.1 | $32.80 | 14,521,288.0 | +4.72% |
| 2023-09 | $446.9 | $404.7 | $42.23 | 14,899,017.0 | +5.46% |
| 2023-08 | $441.0 | $401.6 | $39.45 | 20,180,788.0 | +2.47% |
| 2023-07 | $424.0 | $395.3 | $28.73 | 13,756,582.0 | -5.83% |
| 2023-06 | $429.8 | $383.8 | $45.93 | 15,603,381.0 | +9.33% |
| 2023-05 | $401.5 | $352.3 | $49.19 | 24,337,636.0 | +7.30% |
| 2023-04 | $376.2 | $354.2 | $22.00 | 16,623,089.0 | +2.30% |
| 2023-03 | $361.5 | $331.8 | $29.75 | 23,215,762.0 | +1.78% |
| 2023-02 | $381.3 | $347.8 | $33.50 | 19,687,341.0 | -7.62% |
| 2023-01 | $391.5 | $368.0 | $23.49 | 18,373,686.0 | +0.95% |
1.31%
0.98%
자본화:
|
볼륨(24시간):