Stockscreener 앱 받기
0.21%
시간 외 거래:
Mckesson Corporation 주식 (MCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $875.5 | $857.9 | $17.67 | 614,256.0 | -0.21% |
| 2026-04-13 | $870.7 | $855.2 | $15.53 | 554,628.0 | -0.12% |
| 2026-04-10 | $873.2 | $855.1 | $18.09 | 615,130.0 | -0.90% |
| 2026-04-09 | $879.1 | $868.0 | $11.08 | 593,181.0 | +0.26% |
| 2026-04-08 | $873.8 | $850.6 | $23.24 | 873,723.0 | +1.70% |
| 2026-04-07 | $866.0 | $845.5 | $20.48 | 891,496.0 | -0.02% |
| 2026-04-06 | $877.8 | $850.8 | $26.93 | 803,635.0 | -3.11% |
| 2026-04-02 | $887.2 | $866.8 | $20.46 | 570,267.0 | +1.37% |
| 2026-04-01 | $880.9 | $863.0 | $17.86 | 729,503.0 | +0.80% |
| 2026-03-31 | $866.7 | $846.7 | $19.98 | 884,556.0 | +0.60% |
| 2026-03-30 | $875.1 | $856.4 | $18.64 | 675,096.0 | +0.00% |
| 2026-03-27 | $864.9 | $852.5 | $12.35 | 823,581.0 | -0.39% |
| 2026-03-26 | $884.1 | $863.0 | $21.02 | 818,108.0 | -1.84% |
| 2026-03-25 | $892.2 | $877.0 | $15.19 | 669,358.0 | -0.25% |
| 2026-03-24 | $887.2 | $864.8 | $22.39 | 697,004.0 | +0.56% |
| 2026-03-23 | $904.4 | $876.7 | $27.69 | 660,222.0 | -1.00% |
| 2026-03-20 | $904.0 | $876.0 | $27.99 | 1,936,181.0 | -1.46% |
| 2026-03-19 | $934.2 | $898.1 | $36.10 | 895,437.0 | -2.33% |
| 2026-03-18 | $944.4 | $916.6 | $27.81 | 764,871.0 | -2.29% |
| 2026-03-17 | $948.6 | $923.9 | $24.68 | 755,692.0 | -0.14% |
Mckesson Corporation 주식 (MCK) 연도별 가격 이력
이 심층 분석에서는 Mckesson Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mckesson Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mckesson Corporation 주식 (MCK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $887.2 | $845.5 | $41.73 | 6,860,075.0 | -0.30% |
| 2026-03 | $999.0 | $846.7 | $152.3 | 17,176,243.0 | -12.36% |
| 2026-02 | $987.4 | $817.2 | $170.2 | 17,337,859.0 | +18.79% |
| 2026-01 | $849.0 | $794.6 | $54.46 | 11,648,353.0 | +1.33% |
Mckesson Corporation 주식 (MCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $883.3 | $790.0 | $93.34 | 15,542,116.0 | -6.10% |
| 2025-11 | $895.6 | $793.3 | $102.3 | 14,659,431.0 | +8.60% |
| 2025-10 | $846.3 | $730.0 | $116.3 | 14,072,473.0 | +5.02% |
| 2025-09 | $774.9 | $682.4 | $92.50 | 15,694,811.0 | +12.51% |
| 2025-08 | $713.6 | $637.0 | $76.58 | 20,368,323.0 | -0.99% |
| 2025-07 | $737.9 | $686.3 | $51.59 | 13,024,647.0 | -5.35% |
| 2025-06 | $736.4 | $697.9 | $38.43 | 15,144,272.0 | +1.84% |
| 2025-05 | $731.0 | $664.1 | $66.86 | 22,762,936.0 | +0.94% |
| 2025-04 | $728.3 | $641.7 | $86.59 | 24,109,646.0 | +5.91% |
| 2025-03 | $678.7 | $621.9 | $56.79 | 17,582,509.0 | +5.11% |
| 2025-02 | $641.7 | $570.5 | $71.19 | 16,090,930.0 | +7.65% |
| 2025-01 | $611.3 | $565.8 | $45.56 | 12,647,627.0 | +4.36% |
Mckesson Corporation 주식 (MCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $627.8 | $558.1 | $69.70 | 14,960,970.0 | -9.19% |
| 2024-11 | $632.6 | $507.5 | $125.1 | 19,007,710.0 | +25.55% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
0.24%
3.67%
자본화:
|
볼륨(24시간):