Stockscreener 앱 받기
0.75%
시간 외 거래:
Mckesson Corporation 주식 (MCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $756.4 | $744.0 | $12.36 | 483,242.0 | +0.75% |
| 2025-10-07 | $750.7 | $733.2 | $17.57 | 653,443.0 | +1.19% |
| 2025-10-06 | $743.7 | $732.8 | $10.94 | 724,419.0 | +0.44% |
| 2025-10-03 | $762.2 | $730.0 | $32.12 | 1,162,309.0 | -2.72% |
| 2025-10-02 | $764.4 | $753.3 | $11.00 | 664,834.0 | -0.83% |
| 2025-10-01 | $776.1 | $762.9 | $13.21 | 773,072.0 | -0.97% |
| 2025-09-30 | $774.9 | $759.9 | $14.99 | 959,692.0 | +1.41% |
| 2025-09-29 | $765.2 | $756.2 | $9.03 | 707,724.0 | +0.17% |
| 2025-09-26 | $761.7 | $741.8 | $19.94 | 820,968.0 | +3.26% |
| 2025-09-25 | $763.0 | $715.3 | $47.70 | 1,536,632.0 | -3.16% |
| 2025-09-24 | $770.0 | $745.7 | $24.35 | 909,358.0 | +2.60% |
| 2025-09-23 | $748.7 | $714.0 | $34.75 | 1,140,941.0 | +6.36% |
| 2025-09-22 | $700.8 | $687.7 | $13.11 | 583,710.0 | -0.19% |
| 2025-09-19 | $699.4 | $690.7 | $8.71 | 1,444,056.0 | +1.19% |
| 2025-09-18 | $698.0 | $688.0 | $9.98 | 517,094.0 | -0.30% |
| 2025-09-17 | $700.0 | $691.3 | $8.66 | 434,063.0 | -0.17% |
| 2025-09-16 | $707.7 | $691.6 | $16.07 | 617,437.0 | -1.34% |
| 2025-09-15 | $715.3 | $701.0 | $14.31 | 630,745.0 | -1.20% |
| 2025-09-12 | $724.0 | $710.6 | $13.42 | 522,382.0 | -1.16% |
| 2025-09-11 | $727.3 | $706.0 | $21.31 | 717,607.0 | +1.92% |
| 2025-09-10 | $709.2 | $698.8 | $10.44 | 504,697.0 | +0.10% |
| 2025-09-09 | $707.2 | $692.9 | $14.32 | 678,026.0 | +1.23% |
Mckesson Corporation 주식 (MCK) 연도별 가격 이력
이 심층 분석에서는 Mckesson Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mckesson Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mckesson Corporation 주식 (MCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $776.1 | $730.0 | $46.10 | 4,944,561.0 | -2.17% |
| 2025-09 | $774.9 | $682.4 | $92.50 | 15,694,811.0 | +12.51% |
| 2025-08 | $713.6 | $637.0 | $76.58 | 20,368,323.0 | -0.99% |
| 2025-07 | $737.9 | $686.3 | $51.59 | 13,024,647.0 | -5.35% |
| 2025-06 | $736.4 | $697.9 | $38.43 | 15,144,272.0 | +1.84% |
| 2025-05 | $731.0 | $664.1 | $66.86 | 22,762,936.0 | +0.94% |
| 2025-04 | $728.3 | $641.7 | $86.59 | 24,109,646.0 | +5.91% |
| 2025-03 | $678.7 | $621.9 | $56.79 | 17,582,509.0 | +5.11% |
| 2025-02 | $641.7 | $570.5 | $71.19 | 16,090,930.0 | +7.65% |
| 2025-01 | $611.3 | $565.8 | $45.56 | 12,647,627.0 | +4.36% |
Mckesson Corporation 주식 (MCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $627.8 | $558.1 | $69.70 | 14,960,970.0 | -9.19% |
| 2024-11 | $632.6 | $507.5 | $125.1 | 19,007,710.0 | +25.55% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
Mckesson Corporation 주식 (MCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $476.3 | $431.4 | $45.00 | 17,938,463.0 | -1.61% |
| 2023-11 | $473.2 | $433.2 | $39.96 | 18,642,922.0 | +3.34% |
| 2023-10 | $465.9 | $433.1 | $32.80 | 14,521,288.0 | +4.72% |
| 2023-09 | $446.9 | $404.7 | $42.23 | 14,899,017.0 | +5.46% |
| 2023-08 | $441.0 | $401.6 | $39.45 | 20,180,788.0 | +2.47% |
| 2023-07 | $424.0 | $395.3 | $28.73 | 13,756,582.0 | -5.83% |
| 2023-06 | $429.8 | $383.8 | $45.93 | 15,603,381.0 | +9.33% |
| 2023-05 | $401.5 | $352.3 | $49.19 | 24,337,636.0 | +7.30% |
| 2023-04 | $376.2 | $354.2 | $22.00 | 16,623,089.0 | +2.30% |
| 2023-03 | $361.5 | $331.8 | $29.75 | 23,215,762.0 | +1.78% |
| 2023-02 | $381.3 | $347.8 | $33.50 | 19,687,341.0 | -7.62% |
| 2023-01 | $391.5 | $368.0 | $23.49 | 18,373,686.0 | +0.95% |
0.62%
0.23%
자본화:
|
볼륨(24시간):