Stockscreener 앱 받기
0.13%
시간 외 거래:
Mckesson Corporation 주식 (MCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $529.5 | $520.2 | $9.30 | 825,826.0 | -0.13% |
| 2024-11-04 | $528.2 | $522.5 | $5.77 | 1,251,798.0 | -0.08% |
| 2024-11-01 | $526.9 | $507.5 | $19.44 | 1,478,505.0 | +5.14% |
| 2024-10-31 | $509.8 | $498.3 | $11.47 | 969,139.0 | +0.25% |
| 2024-10-30 | $501.9 | $492.4 | $9.54 | 696,523.0 | +0.03% |
| 2024-10-29 | $510.6 | $499.0 | $11.51 | 733,837.0 | -1.92% |
| 2024-10-28 | $511.3 | $505.2 | $6.10 | 508,132.0 | +0.30% |
| 2024-10-25 | $508.6 | $501.5 | $7.07 | 554,600.0 | +0.49% |
| 2024-10-24 | $509.5 | $499.0 | $10.49 | 658,781.0 | +0.64% |
| 2024-10-23 | $508.8 | $500.0 | $8.76 | 473,418.0 | -0.72% |
| 2024-10-22 | $509.6 | $504.0 | $5.69 | 566,204.0 | -0.58% |
| 2024-10-21 | $512.0 | $506.8 | $5.24 | 643,106.0 | -0.17% |
| 2024-10-18 | $511.7 | $502.5 | $9.24 | 892,097.0 | +0.09% |
| 2024-10-17 | $512.1 | $506.0 | $6.06 | 747,466.0 | -0.43% |
| 2024-10-16 | $513.5 | $507.3 | $6.18 | 758,370.0 | -0.53% |
| 2024-10-15 | $522.6 | $508.3 | $14.33 | 898,121.0 | +0.86% |
| 2024-10-14 | $511.0 | $503.9 | $7.08 | 492,669.0 | +0.73% |
| 2024-10-11 | $510.7 | $505.5 | $5.26 | 626,988.0 | -0.13% |
| 2024-10-10 | $508.4 | $501.9 | $6.52 | 821,451.0 | +0.82% |
| 2024-10-09 | $502.7 | $494.4 | $8.30 | 722,861.0 | +1.42% |
| 2024-10-08 | $496.0 | $486.8 | $9.22 | 757,857.0 | +2.36% |
Mckesson Corporation 주식 (MCK) 연도별 가격 이력
이 심층 분석에서는 Mckesson Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mckesson Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mckesson Corporation 주식 (MCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $529.5 | $507.5 | $22.03 | 4,381,955.0 | +4.93% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
Mckesson Corporation 주식 (MCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $476.3 | $431.4 | $45.00 | 17,938,463.0 | -1.61% |
| 2023-11 | $473.2 | $433.2 | $39.96 | 18,642,922.0 | +3.34% |
| 2023-10 | $465.9 | $433.1 | $32.80 | 14,521,288.0 | +4.72% |
| 2023-09 | $446.9 | $404.7 | $42.23 | 14,899,017.0 | +5.46% |
| 2023-08 | $441.0 | $401.6 | $39.45 | 20,180,788.0 | +2.47% |
| 2023-07 | $424.0 | $395.3 | $28.73 | 13,756,582.0 | -5.83% |
| 2023-06 | $429.8 | $383.8 | $45.93 | 15,603,381.0 | +9.33% |
| 2023-05 | $401.5 | $352.3 | $49.19 | 24,337,636.0 | +7.30% |
| 2023-04 | $376.2 | $354.2 | $22.00 | 16,623,089.0 | +2.30% |
| 2023-03 | $361.5 | $331.8 | $29.75 | 23,215,762.0 | +1.78% |
| 2023-02 | $381.3 | $347.8 | $33.50 | 19,687,341.0 | -7.62% |
| 2023-01 | $391.5 | $368.0 | $23.49 | 18,373,686.0 | +0.95% |
Mckesson Corporation 주식 (MCK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $389.4 | $363.1 | $26.37 | 22,476,883.0 | -1.72% |
| 2022-11 | $401.8 | $341.3 | $60.47 | 25,701,746.0 | -1.97% |
| 2022-10 | $396.0 | $339.2 | $56.84 | 17,666,075.0 | +14.56% |
| 2022-09 | $371.8 | $337.2 | $34.63 | 21,675,070.0 | -7.39% |
| 2022-08 | $375.2 | $326.2 | $49.04 | 22,617,512.0 | +7.41% |
| 2022-07 | $342.5 | $315.8 | $26.76 | 14,622,993.0 | +4.67% |
| 2022-06 | $333.0 | $298.7 | $34.30 | 20,001,923.0 | -0.68% |
| 2022-05 | $339.9 | $303.6 | $36.37 | 25,909,516.0 | +6.16% |
| 2022-04 | $335.6 | $302.2 | $33.38 | 21,750,614.0 | +1.14% |
| 2022-03 | $310.5 | $268.8 | $41.68 | 32,598,636.0 | +11.34% |
| 2022-02 | $282.7 | $252.8 | $29.91 | 23,488,864.0 | +7.11% |
| 2022-01 | $258.3 | $237.6 | $20.67 | 19,218,722.0 | +3.28% |
0.04%
4.62%
자본화:
|
볼륨(24시간):