Stockscreener 앱 받기
0.89%
Mckesson Corporation 주식 (MCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-19 | $867.4 | $852.0 | $15.38 | 392,126.0 | -1.02% |
| 2025-11-18 | $863.5 | $842.3 | $21.14 | 911,966.0 | +0.65% |
| 2025-11-17 | $855.6 | $843.0 | $12.56 | 743,059.0 | +1.56% |
| 2025-11-14 | $855.0 | $841.4 | $13.65 | 753,472.0 | -0.49% |
| 2025-11-13 | $849.7 | $837.0 | $12.79 | 683,568.0 | +0.65% |
| 2025-11-12 | $854.1 | $839.0 | $15.11 | 1,157,304.0 | -1.83% |
| 2025-11-11 | $861.5 | $852.5 | $9.03 | 388,823.0 | -0.34% |
| 2025-11-10 | $862.0 | $842.0 | $19.95 | 571,682.0 | +0.87% |
| 2025-11-07 | $867.6 | $846.4 | $21.20 | 619,324.0 | -0.77% |
| 2025-11-06 | $860.0 | $793.3 | $66.69 | 1,074,562.0 | +1.70% |
| 2025-11-05 | $863.3 | $836.3 | $27.06 | 1,200,432.0 | +0.31% |
| 2025-11-04 | $846.4 | $811.9 | $34.52 | 943,384.0 | +2.61% |
| 2025-11-03 | $821.3 | $806.0 | $15.34 | 650,535.0 | +1.10% |
| 2025-10-31 | $830.9 | $808.2 | $22.69 | 906,103.0 | -1.72% |
| 2025-10-30 | $846.3 | $821.7 | $24.62 | 933,707.0 | +2.22% |
| 2025-10-29 | $811.6 | $801.7 | $9.88 | 511,909.0 | +0.38% |
| 2025-10-28 | $812.7 | $800.5 | $12.15 | 452,951.0 | -0.84% |
| 2025-10-27 | $811.9 | $799.2 | $12.69 | 445,772.0 | +1.22% |
| 2025-10-24 | $807.8 | $791.6 | $16.12 | 476,053.0 | +1.10% |
| 2025-10-23 | $799.5 | $787.0 | $12.49 | 448,214.0 | -0.33% |
| 2025-10-22 | $797.3 | $781.9 | $15.41 | 460,110.0 | +1.06% |
| 2025-10-21 | $788.9 | $780.9 | $8.01 | 586,239.0 | -0.07% |
Mckesson Corporation 주식 (MCK) 연도별 가격 이력
이 심층 분석에서는 Mckesson Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mckesson Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mckesson Corporation 주식 (MCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $867.6 | $793.3 | $74.32 | 10,090,237.0 | +5.01% |
| 2025-10 | $846.3 | $730.0 | $116.3 | 14,072,473.0 | +5.02% |
| 2025-09 | $774.9 | $682.4 | $92.50 | 15,694,811.0 | +12.51% |
| 2025-08 | $713.6 | $637.0 | $76.58 | 20,368,323.0 | -0.99% |
| 2025-07 | $737.9 | $686.3 | $51.59 | 13,024,647.0 | -5.35% |
| 2025-06 | $736.4 | $697.9 | $38.43 | 15,144,272.0 | +1.84% |
| 2025-05 | $731.0 | $664.1 | $66.86 | 22,762,936.0 | +0.94% |
| 2025-04 | $728.3 | $641.7 | $86.59 | 24,109,646.0 | +5.91% |
| 2025-03 | $678.7 | $621.9 | $56.79 | 17,582,509.0 | +5.11% |
| 2025-02 | $641.7 | $570.5 | $71.19 | 16,090,930.0 | +7.65% |
| 2025-01 | $611.3 | $565.8 | $45.56 | 12,647,627.0 | +4.36% |
Mckesson Corporation 주식 (MCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $627.8 | $558.1 | $69.70 | 14,960,970.0 | -9.19% |
| 2024-11 | $632.6 | $507.5 | $125.1 | 19,007,710.0 | +25.55% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
Mckesson Corporation 주식 (MCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $476.3 | $431.4 | $45.00 | 17,938,463.0 | -1.61% |
| 2023-11 | $473.2 | $433.2 | $39.96 | 18,642,922.0 | +3.34% |
| 2023-10 | $465.9 | $433.1 | $32.80 | 14,521,288.0 | +4.72% |
| 2023-09 | $446.9 | $404.7 | $42.23 | 14,899,017.0 | +5.46% |
| 2023-08 | $441.0 | $401.6 | $39.45 | 20,180,788.0 | +2.47% |
| 2023-07 | $424.0 | $395.3 | $28.73 | 13,756,582.0 | -5.83% |
| 2023-06 | $429.8 | $383.8 | $45.93 | 15,603,381.0 | +9.33% |
| 2023-05 | $401.5 | $352.3 | $49.19 | 24,337,636.0 | +7.30% |
| 2023-04 | $376.2 | $354.2 | $22.00 | 16,623,089.0 | +2.30% |
| 2023-03 | $361.5 | $331.8 | $29.75 | 23,215,762.0 | +1.78% |
| 2023-02 | $381.3 | $347.8 | $33.50 | 19,687,341.0 | -7.62% |
| 2023-01 | $391.5 | $368.0 | $23.49 | 18,373,686.0 | +0.95% |
0.55%
0.23%
자본화:
|
볼륨(24시간):