Stockscreener 앱 받기
3.09%
Mckesson Corporation 주식 (MCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $846.3 | $823.6 | $22.72 | 200,673.0 | +3.39% |
| 2025-10-29 | $811.6 | $801.7 | $9.88 | 511,909.0 | +0.38% |
| 2025-10-28 | $812.7 | $800.5 | $12.15 | 452,951.0 | -0.84% |
| 2025-10-27 | $811.9 | $799.2 | $12.69 | 445,772.0 | +1.22% |
| 2025-10-24 | $807.8 | $791.6 | $16.12 | 476,053.0 | +1.10% |
| 2025-10-23 | $799.5 | $787.0 | $12.49 | 448,214.0 | -0.33% |
| 2025-10-22 | $797.3 | $781.9 | $15.41 | 460,110.0 | +1.06% |
| 2025-10-21 | $788.9 | $780.9 | $8.01 | 586,239.0 | -0.07% |
| 2025-10-20 | $793.5 | $780.3 | $13.23 | 398,693.0 | +0.23% |
| 2025-10-17 | $793.1 | $774.0 | $19.07 | 606,902.0 | +1.36% |
| 2025-10-16 | $794.0 | $774.5 | $19.51 | 688,528.0 | -2.08% |
| 2025-10-15 | $792.3 | $776.0 | $16.35 | 535,584.0 | +1.28% |
| 2025-10-14 | $783.9 | $762.3 | $21.64 | 656,075.0 | +1.61% |
| 2025-10-13 | $775.7 | $752.5 | $23.23 | 524,460.0 | +0.78% |
| 2025-10-10 | $769.4 | $757.9 | $11.50 | 556,666.0 | +0.74% |
| 2025-10-09 | $759.3 | $747.6 | $11.72 | 423,188.0 | +0.29% |
| 2025-10-08 | $756.4 | $744.0 | $12.36 | 483,242.0 | +0.75% |
| 2025-10-07 | $750.7 | $733.2 | $17.57 | 653,443.0 | +1.19% |
| 2025-10-06 | $743.7 | $732.8 | $10.94 | 724,419.0 | +0.44% |
| 2025-10-03 | $762.2 | $730.0 | $32.12 | 1,162,309.0 | -2.72% |
| 2025-10-02 | $764.4 | $753.3 | $11.00 | 664,834.0 | -0.83% |
| 2025-10-01 | $776.1 | $762.9 | $13.21 | 773,072.0 | -0.97% |
| 2025-09-30 | $774.9 | $759.9 | $14.99 | 959,692.0 | +1.41% |
Mckesson Corporation 주식 (MCK) 연도별 가격 이력
이 심층 분석에서는 Mckesson Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mckesson Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mckesson Corporation 주식 (MCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $846.3 | $730.0 | $116.3 | 12,433,336.0 | +8.09% |
| 2025-09 | $774.9 | $682.4 | $92.50 | 15,694,811.0 | +12.51% |
| 2025-08 | $713.6 | $637.0 | $76.58 | 20,368,323.0 | -0.99% |
| 2025-07 | $737.9 | $686.3 | $51.59 | 13,024,647.0 | -5.35% |
| 2025-06 | $736.4 | $697.9 | $38.43 | 15,144,272.0 | +1.84% |
| 2025-05 | $731.0 | $664.1 | $66.86 | 22,762,936.0 | +0.94% |
| 2025-04 | $728.3 | $641.7 | $86.59 | 24,109,646.0 | +5.91% |
| 2025-03 | $678.7 | $621.9 | $56.79 | 17,582,509.0 | +5.11% |
| 2025-02 | $641.7 | $570.5 | $71.19 | 16,090,930.0 | +7.65% |
| 2025-01 | $611.3 | $565.8 | $45.56 | 12,647,627.0 | +4.36% |
Mckesson Corporation 주식 (MCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $627.8 | $558.1 | $69.70 | 14,960,970.0 | -9.19% |
| 2024-11 | $632.6 | $507.5 | $125.1 | 19,007,710.0 | +25.55% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
Mckesson Corporation 주식 (MCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $476.3 | $431.4 | $45.00 | 17,938,463.0 | -1.61% |
| 2023-11 | $473.2 | $433.2 | $39.96 | 18,642,922.0 | +3.34% |
| 2023-10 | $465.9 | $433.1 | $32.80 | 14,521,288.0 | +4.72% |
| 2023-09 | $446.9 | $404.7 | $42.23 | 14,899,017.0 | +5.46% |
| 2023-08 | $441.0 | $401.6 | $39.45 | 20,180,788.0 | +2.47% |
| 2023-07 | $424.0 | $395.3 | $28.73 | 13,756,582.0 | -5.83% |
| 2023-06 | $429.8 | $383.8 | $45.93 | 15,603,381.0 | +9.33% |
| 2023-05 | $401.5 | $352.3 | $49.19 | 24,337,636.0 | +7.30% |
| 2023-04 | $376.2 | $354.2 | $22.00 | 16,623,089.0 | +2.30% |
| 2023-03 | $361.5 | $331.8 | $29.75 | 23,215,762.0 | +1.78% |
| 2023-02 | $381.3 | $347.8 | $33.50 | 19,687,341.0 | -7.62% |
| 2023-01 | $391.5 | $368.0 | $23.49 | 18,373,686.0 | +0.95% |
2.80%
2.24%
자본화:
|
볼륨(24시간):