Stockscreener 앱 받기
1.99%
시간 외 거래:
Mckesson Corp 주식 (MCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $843.5 | $827.5 | $16.05 | 808,780.0 | +1.99% |
| 2026-07-23 | $825.0 | $809.9 | $15.08 | 755,058.0 | +1.28% |
| 2026-07-22 | $840.0 | $808.6 | $31.44 | 710,467.0 | -1.79% |
| 2026-07-21 | $830.9 | $820.5 | $10.43 | 846,477.0 | -0.32% |
| 2026-07-20 | $839.3 | $825.2 | $14.14 | 698,036.0 | -1.18% |
| 2026-07-17 | $861.0 | $839.9 | $21.09 | 1,118,568.0 | +0.01% |
| 2026-07-16 | $843.8 | $804.1 | $39.67 | 1,289,289.0 | +5.65% |
| 2026-07-15 | $811.4 | $793.6 | $17.78 | 664,787.0 | -0.87% |
| 2026-07-14 | $812.9 | $790.6 | $22.34 | 1,075,260.0 | -1.10% |
| 2026-07-13 | $822.4 | $806.2 | $16.14 | 615,012.0 | +0.78% |
| 2026-07-10 | $806.5 | $791.2 | $15.31 | 491,664.0 | +1.66% |
| 2026-07-09 | $817.8 | $786.8 | $30.99 | 1,005,139.0 | -3.16% |
| 2026-07-08 | $823.9 | $803.4 | $20.47 | 1,037,106.0 | +1.40% |
| 2026-07-07 | $811.9 | $792.5 | $19.41 | 921,195.0 | +2.95% |
| 2026-07-06 | $789.1 | $776.0 | $13.10 | 1,130,514.0 | -0.26% |
| 2026-07-02 | $787.4 | $770.0 | $17.36 | 798,577.0 | +2.37% |
| 2026-07-01 | $772.5 | $747.6 | $24.86 | 1,064,917.0 | +1.65% |
| 2026-06-30 | $760.7 | $744.6 | $16.12 | 1,300,123.0 | +1.08% |
| 2026-06-29 | $781.7 | $745.6 | $36.07 | 1,419,195.0 | -2.09% |
| 2026-06-26 | $784.1 | $761.2 | $22.98 | 1,721,350.0 | -0.04% |
Mckesson Corp 주식 (MCK) 연도별 가격 이력
이 심층 분석에서는 Mckesson Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mckesson Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mckesson Corp 주식 (MCK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $861.0 | $747.6 | $113.4 | 15,839,626.0 | +11.29% |
| 2026-06 | $800.4 | $729.2 | $71.17 | 22,550,470.0 | +1.77% |
| 2026-05 | $821.0 | $723.7 | $97.32 | 28,310,284.0 | -8.93% |
| 2026-04 | $887.2 | $791.1 | $96.16 | 16,170,640.0 | -5.80% |
| 2026-03 | $999.0 | $846.7 | $152.3 | 17,176,243.0 | -12.36% |
| 2026-02 | $987.4 | $817.2 | $170.2 | 17,337,859.0 | +18.79% |
| 2026-01 | $849.0 | $794.6 | $54.46 | 11,648,353.0 | +1.33% |
Mckesson Corp 주식 (MCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $883.3 | $790.0 | $93.34 | 15,542,116.0 | -6.10% |
| 2025-11 | $895.6 | $793.3 | $102.3 | 14,659,431.0 | +8.60% |
| 2025-10 | $846.3 | $730.0 | $116.3 | 14,072,473.0 | +5.02% |
| 2025-09 | $774.9 | $682.4 | $92.50 | 15,694,811.0 | +12.51% |
| 2025-08 | $713.6 | $637.0 | $76.58 | 20,368,323.0 | -0.99% |
| 2025-07 | $737.9 | $686.3 | $51.59 | 13,024,647.0 | -5.35% |
| 2025-06 | $736.4 | $697.9 | $38.43 | 15,144,272.0 | +1.84% |
| 2025-05 | $731.0 | $664.1 | $66.86 | 22,762,936.0 | +0.94% |
| 2025-04 | $728.3 | $641.7 | $86.59 | 24,109,646.0 | +5.91% |
| 2025-03 | $678.7 | $621.9 | $56.79 | 17,582,509.0 | +5.11% |
| 2025-02 | $641.7 | $570.5 | $71.19 | 16,090,930.0 | +7.65% |
| 2025-01 | $611.3 | $565.8 | $45.56 | 12,647,627.0 | +4.36% |
Mckesson Corp 주식 (MCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $627.8 | $558.1 | $69.70 | 14,960,970.0 | -9.19% |
| 2024-11 | $632.6 | $507.5 | $125.1 | 19,007,710.0 | +25.55% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
1.58%
자본화:
|
볼륨(24시간):