Stockscreener 앱 받기
0.0054
16.92%
-0.0011
MultiCorp International Inc 주식 (MCIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $0.007 | $0.0047 | $0.0023 | 1,346,580.0 | -16.92% |
| 2025-03-07 | $0.0065 | $0.006 | $0.0005 | 1,160,559.0 | -2.99% |
| 2025-03-06 | $0.0067 | $0.0047 | $0.002 | 309,875.0 | +1.52% |
| 2025-03-05 | $0.0068 | $0.0051 | $0.0017 | 59,000.0 | +29.41% |
| 2025-03-04 | $0.0065 | $0.0051 | $0.0014 | 1,093,035.0 | -15.00% |
| 2025-03-03 | $0.006 | $0.0045 | $0.0015 | 748,365.0 | +16.50% |
| 2025-02-28 | $0.0073 | $0.0027 | $0.0046 | 806,402.0 | +28.75% |
| 2025-02-27 | $0.009 | $0.0026 | $0.0064 | 6,631,801.0 | +11.11% |
| 2025-02-26 | $0.0036 | $0.0021 | $0.0015 | 2,897,941.0 | +24.14% |
| 2025-02-24 | $0.003 | $0.0019 | $0.0011 | 1,240,241.0 | -3.33% |
| 2025-02-21 | $0.003 | $0.0015 | $0.0015 | 7,953,081.0 | +66.67% |
| 2025-02-20 | $0.00185 | $0.0016 | $0.00025 | 1,084,318.0 | -5.26% |
| 2025-02-19 | $0.0022 | $0.0017 | $0.0005 | 717,619.0 | -13.64% |
| 2025-02-18 | $0.0022 | $0.0019 | $0.0003 | 2,088,202.0 | +10.00% |
| 2025-02-14 | $0.002 | $0.0015 | $0.0005 | 4,116,961.0 | +25.00% |
| 2025-02-13 | $0.0017 | $0.0015 | $0.0002 | 2,353,066.0 | +6.67% |
| 2025-02-12 | $0.0028 | $0.0013 | $0.0015 | 16,629,816.0 | -25.00% |
| 2025-02-11 | $0.0028 | $0.002 | $0.0008 | 4,316,935.0 | -23.08% |
MultiCorp International Inc 주식 (MCIC) 연도별 가격 이력
이 심층 분석에서는 MultiCorp International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MultiCorp International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MultiCorp International Inc 주식 (MCIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.007 | $0.0045 | $0.0025 | 4,717,414.0 | +4.85% |
| 2025-02 | $0.009 | $0.0007 | $0.0083 | 99,653,117.0 | +543.75% |
| 2025-01 | $0.0012 | $0.0007 | $0.0005 | 4,906,919.0 | +14.29% |
MultiCorp International Inc 주식 (MCIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0006 | $0.0007 | 8,383,438.0 | +33.33% |
| 2024-11 | $0.0015 | $0.0006 | $0.0009 | 1,568,474.0 | -60.00% |
| 2024-10 | $0.0017 | $0.0006 | $0.0011 | 1,373,900.0 | -16.67% |
| 2024-09 | $0.0019 | $0.0005 | $0.0014 | 3,718,065.0 | +50.00% |
| 2024-08 | $0.0014 | $0.0006 | $0.0008 | 13,887,949.0 | +140.00% |
| 2024-07 | $0.0015 | $0.0002 | $0.0013 | 16,496,422.0 | -58.33% |
| 2024-06 | $0.0015 | $0.0008 | $0.0007 | 3,637,988.0 | +20.00% |
| 2024-05 | $0.0017 | $0.0005 | $0.0012 | 2,187,574.0 | +25.00% |
| 2024-04 | $0.0015 | $0.0007 | $0.0008 | 2,612,445.0 | +14.29% |
| 2024-03 | $0.031 | $0.0004 | $0.0306 | 3,525,526.0 | +16.67% |
| 2024-02 | $0.0014 | $0.0006 | $0.0008 | 547,749.0 | -33.33% |
| 2024-01 | $0.0009 | $0.0002 | $0.0007 | 3,796,570.0 | +80.00% |
MultiCorp International Inc 주식 (MCIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0014 | $0.0002 | $0.0012 | 2,324,214.0 | -64.29% |
| 2023-11 | $0.0018 | $0.0003 | $0.0015 | 228,826.0 | +40.00% |
| 2023-10 | $0.002 | $0.0009 | $0.0011 | 1,627,798.0 | -50.00% |
| 2023-09 | $0.0029 | $0.0005 | $0.0024 | 831,946.0 | +122.22% |
| 2023-08 | $0.0025 | $0.0008 | $0.0017 | 2,093,568.0 | +12.50% |
| 2023-07 | $0.0013 | $0.0007 | $0.0006 | 3,002,448.0 | -38.46% |
| 2023-06 | $0.0028 | $0.0008 | $0.002 | 9,116,163.0 | -51.85% |
| 2023-05 | $0.0029 | $0.0017 | $0.0012 | 1,223,050.0 | +14.89% |
| 2023-04 | $0.003 | $0.0016 | $0.0014 | 5,060,111.0 | +17.50% |
| 2023-03 | $0.0039 | $0.001 | $0.0029 | 7,851,907.0 | -31.03% |
| 2023-02 | $0.004 | $0.0016 | $0.0024 | 7,829,881.0 | -21.62% |
| 2023-01 | $0.0039 | $0.0025 | $0.0014 | 5,676,323.0 | +15.62% |
1.00%
6.73%
자본화:
|
볼륨(24시간):