Stockscreener 앱 받기
18.56
2.26%
0.41
시간 외 거래:
18.61
0.05
+0.27%
Barings Corporate Investors 주식 (MCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $18.64 | $18.21 | $0.43 | 27,086.0 | +2.26% |
| 2025-12-31 | $18.50 | $18.04 | $0.465 | 93,226.0 | -2.84% |
| 2025-12-30 | $19.16 | $18.00 | $1.16 | 114,486.0 | -2.91% |
| 2025-12-29 | $19.80 | $19.15 | $0.65 | 62,189.0 | -1.94% |
| 2025-12-26 | $20.08 | $19.50 | $0.58 | 62,590.0 | -1.41% |
| 2025-12-24 | $19.98 | $19.72 | $0.26 | 9,041.0 | +0.40% |
| 2025-12-23 | $19.98 | $19.65 | $0.3299 | 16,191.0 | +0.35% |
| 2025-12-22 | $19.80 | $19.29 | $0.51 | 28,686.0 | +1.86% |
| 2025-12-19 | $19.60 | $19.14 | $0.4636 | 26,787.0 | +0.00% |
| 2025-12-18 | $19.88 | $19.35 | $0.5279 | 33,050.0 | -0.31% |
| 2025-12-17 | $20.21 | $19.37 | $0.8409 | 32,258.0 | -2.31% |
| 2025-12-16 | $20.21 | $19.91 | $0.2999 | 8,534.0 | -0.99% |
| 2025-12-15 | $20.48 | $19.75 | $0.73 | 38,373.0 | -1.61% |
| 2025-12-12 | $20.59 | $20.39 | $0.20 | 10,910.0 | -0.29% |
| 2025-12-11 | $20.60 | $20.40 | $0.1958 | 21,487.0 | -0.15% |
| 2025-12-10 | $20.83 | $20.46 | $0.37 | 14,720.0 | -1.11% |
| 2025-12-09 | $20.80 | $20.39 | $0.4108 | 10,767.0 | +0.56% |
| 2025-12-08 | $20.71 | $20.39 | $0.3222 | 21,589.0 | +0.32% |
| 2025-12-05 | $20.86 | $20.51 | $0.3479 | 27,336.0 | -1.01% |
| 2025-12-04 | $20.90 | $20.61 | $0.2899 | 9,857.0 | +0.53% |
Barings Corporate Investors 주식 (MCI) 연도별 가격 이력
이 심층 분석에서는 Barings Corporate Investors 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Corporate Investors 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barings Corporate Investors 주식 (MCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.64 | $18.21 | $0.43 | 54,172.0 | +2.26% |
Barings Corporate Investors 주식 (MCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $18.00 | $3.00 | 598,128.0 | -10.41% |
| 2025-11 | $21.50 | $19.84 | $1.66 | 465,776.0 | -1.09% |
| 2025-10 | $21.30 | $19.50 | $1.80 | 696,678.0 | +1.54% |
| 2025-09 | $23.00 | $20.15 | $2.85 | 689,269.0 | -4.95% |
| 2025-08 | $21.90 | $20.00 | $1.90 | 597,704.0 | +4.10% |
| 2025-07 | $21.98 | $20.56 | $1.42 | 467,896.0 | -3.14% |
| 2025-06 | $21.95 | $19.25 | $2.70 | 867,025.0 | +3.88% |
| 2025-05 | $21.25 | $18.60 | $2.65 | 811,477.0 | +1.51% |
| 2025-04 | $23.52 | $20.12 | $3.40 | 692,042.0 | -12.37% |
| 2025-03 | $23.79 | $19.80 | $3.99 | 776,529.0 | +11.57% |
| 2025-02 | $25.24 | $20.60 | $4.64 | 1,562,014.0 | +0.72% |
| 2025-01 | $21.61 | $19.84 | $1.77 | 769,983.0 | +2.36% |
Barings Corporate Investors 주식 (MCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.98 | $19.50 | $1.48 | 579,265.0 | +3.04% |
| 2024-11 | $20.39 | $18.60 | $1.79 | 730,067.0 | -1.05% |
| 2024-10 | $20.48 | $18.77 | $1.71 | 500,704.0 | +0.15% |
| 2024-09 | $19.96 | $18.00 | $1.96 | 585,205.0 | +10.35% |
| 2024-08 | $18.80 | $16.91 | $1.89 | 772,836.0 | -3.78% |
| 2024-07 | $18.80 | $18.22 | $0.58 | 443,574.0 | +0.81% |
| 2024-06 | $18.75 | $17.03 | $1.72 | 645,258.0 | +7.44% |
| 2024-05 | $18.80 | $17.10 | $1.70 | 613,910.0 | -4.41% |
| 2024-04 | $18.17 | $16.99 | $1.18 | 621,482.0 | +5.47% |
| 2024-03 | $19.10 | $17.12 | $1.98 | 788,983.0 | -8.47% |
| 2024-02 | $19.14 | $17.89 | $1.25 | 658,134.0 | +4.68% |
| 2024-01 | $19.24 | $16.92 | $2.32 | 1,122,941.0 | -2.66% |
0.48%
0.08%
자본화:
|
볼륨(24시간):