20.87
price down icon0.05%   -0.010
after-market 시간 외 거래: 20.76 -0.11 -0.53%
loading

Barings Corporate Investors 주식 (MCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $21.20 $20.71 $0.49 23,924.0 -0.05%
2025-07-25 $21.07 $20.67 $0.3998 14,820.0 +0.00%
2025-07-24 $21.10 $20.65 $0.4423 8,309.0 +0.19%
2025-07-23 $20.96 $20.75 $0.21 2,778.0 +0.43%
2025-07-22 $21.07 $20.60 $0.4626 25,890.0 -0.29%
2025-07-21 $21.56 $20.75 $0.81 53,094.0 -3.70%
2025-07-18 $21.66 $21.25 $0.41 16,518.0 +1.08%
2025-07-17 $21.60 $21.05 $0.5498 19,706.0 +0.61%
2025-07-16 $21.79 $20.99 $0.7999 22,691.0 -0.65%
2025-07-15 $21.78 $20.84 $0.9423 20,605.0 -0.74%
2025-07-14 $21.87 $21.45 $0.4181 21,336.0 -1.15%
2025-07-11 $21.98 $21.45 $0.5299 15,185.0 +0.37%
2025-07-10 $21.85 $21.50 $0.35 12,832.0 +0.98%
2025-07-09 $21.91 $21.37 $0.5421 10,612.0 +0.66%
2025-07-08 $21.65 $21.18 $0.4704 16,493.0 +0.33%
2025-07-07 $21.81 $21.20 $0.61 32,238.0 -1.48%
2025-07-03 $21.96 $21.49 $0.47 27,004.0 -1.37%
2025-07-02 $21.97 $21.50 $0.47 25,454.0 +0.69%
2025-07-01 $21.87 $21.43 $0.44 18,403.0 +0.51%

Barings Corporate Investors 주식 (MCI) 연도별 가격 이력

이 심층 분석에서는 Barings Corporate Investors 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Corporate Investors 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barings Corporate Investors 주식 (MCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.98 $20.60 $1.38 411,816.0 -3.65%
2025-06 $21.95 $19.25 $2.70 867,025.0 +3.88%
2025-05 $21.25 $18.60 $2.65 811,477.0 +1.51%
2025-04 $23.52 $20.12 $3.40 692,042.0 -12.37%
2025-03 $23.79 $19.80 $3.99 776,529.0 +11.57%
2025-02 $25.24 $20.60 $4.64 1,562,014.0 +0.72%
2025-01 $21.61 $19.84 $1.77 769,983.0 +2.36%

Barings Corporate Investors 주식 (MCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.98 $19.50 $1.48 579,265.0 +3.04%
2024-11 $20.39 $18.60 $1.79 730,067.0 -1.05%
2024-10 $20.48 $18.77 $1.71 500,704.0 +0.15%
2024-09 $19.96 $18.00 $1.96 585,205.0 +10.35%
2024-08 $18.80 $16.91 $1.89 772,836.0 -3.78%
2024-07 $18.80 $18.22 $0.58 443,574.0 +0.81%
2024-06 $18.75 $17.03 $1.72 645,258.0 +7.44%
2024-05 $18.80 $17.10 $1.70 613,910.0 -4.41%
2024-04 $18.17 $16.99 $1.18 621,482.0 +5.47%
2024-03 $19.10 $17.12 $1.98 788,983.0 -8.47%
2024-02 $19.14 $17.89 $1.25 658,134.0 +4.68%
2024-01 $19.24 $16.92 $2.32 1,122,941.0 -2.66%

Barings Corporate Investors 주식 (MCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.61 $16.42 $2.18 888,151.0 +7.46%
2023-11 $17.30 $15.41 $1.89 974,842.0 +6.85%
2023-10 $16.29 $15.25 $1.04 865,565.0 +0.69%
2023-09 $16.10 $14.85 $1.25 1,390,730.0 +6.84%
2023-08 $15.80 $14.36 $1.44 807,075.0 -3.43%
2023-07 $15.78 $14.73 $1.05 577,161.0 +3.69%
2023-06 $15.40 $13.91 $1.49 850,933.0 +4.93%
2023-05 $14.75 $12.96 $1.79 599,353.0 +2.82%
2023-04 $14.45 $13.43 $1.03 436,593.0 -2.40%
2023-03 $14.34 $13.75 $0.5897 478,737.0 +1.65%
2023-02 $14.71 $13.89 $0.82 362,873.0 -1.28%
2023-01 $14.74 $13.51 $1.23 558,951.0 +1.00%
closed_end_fund_debt NZF
$11.64
price up icon 0.09%
closed_end_fund_debt GOF
$15.10
price up icon 0.40%
closed_end_fund_debt NVG
$11.58
price down icon 0.26%
closed_end_fund_debt PTY
$13.87
price up icon 0.14%
closed_end_fund_debt JPC
$8.09
price up icon 0.50%
closed_end_fund_debt NAD
$11.11
price up icon 0.09%
자본화:     |  볼륨(24시간):