27.82
price up icon1.57%   0.43
after-market 시간 외 거래: 27.78 -0.04 -0.14%
loading

Matthews China Discovery Active Etf 주식 (MCHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $27.82 $27.78 $0.04 113.0 +1.57%
2024-11-01 $27.60 $27.39 $0.21 612.0 -0.44%
2024-10-31 $27.51 $27.51 $0.00 6.00 -0.61%
2024-10-30 $27.68 $27.68 $0.00 2.00 -0.43%
2024-10-29 $28.09 $27.80 $0.29 1,810.0 -2.22%
2024-10-28 $28.43 $28.30 $0.13 1,002.0 +1.97%
2024-10-25 $28.00 $27.88 $0.12 1,458.0 +1.16%
2024-10-24 $27.67 $27.56 $0.11 602.0 -1.08%
2024-10-23 $28.12 $27.86 $0.26 257.0 -1.00%
2024-10-22 $28.17 $28.14 $0.03 907.0 +2.03%
2024-10-21 $27.58 $27.36 $0.22 1,841.0 -0.54%
2024-10-18 $27.73 $27.73 $0.00 2.00 +4.72%
2024-10-17 $26.65 $26.43 $0.22 1,630.0 -3.78%
2024-10-16 $27.52 $27.32 $0.20 3,001.0 +2.27%
2024-10-15 $27.43 $26.81 $0.62 1,902.0 -4.01%
2024-10-14 $28.27 $28.00 $0.27 1,515.0 -1.25%
2024-10-11 $28.39 $28.10 $0.29 664.0 +0.04%
2024-10-10 $28.38 $28.26 $0.12 731.0 -0.21%
2024-10-09 $28.44 $27.96 $0.48 5,140.0 -2.44%
2024-10-08 $29.30 $28.80 $0.505 8,525.0 -11.61%

Matthews China Discovery Active Etf 주식 (MCHS) 연도별 가격 이력

이 심층 분석에서는 Matthews China Discovery Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews China Discovery Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews China Discovery Active Etf 주식 (MCHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.82 $27.39 $0.43 838.0 +1.13%
2024-10 $32.98 $26.43 $6.55 78,874.0 -3.41%
2024-09 $28.99 $23.02 $5.98 46,183.0 +19.87%
2024-08 $24.40 $22.97 $1.43 1,928.0 -2.22%
2024-07 $25.70 $23.60 $2.10 21,889.0 -4.97%
2024-06 $27.54 $25.38 $2.16 7,897.0 -5.47%
2024-05 $28.31 $26.42 $1.89 41,738.0 +2.23%
2024-04 $26.68 $25.17 $1.51 6,978.0 +3.56%
2024-03 $26.60 $25.35 $1.25 5,326.0 -0.39%
2024-02 $25.65 $22.50 $3.15 9,645.0 +11.55%
2024-01 $25.46 $22.99 $2.47 7,072.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):