Stockscreener 앱 받기
37.69
0.50%
-0.1883
Matthews China Discovery Active Etf 주식 (MCHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $38.09 | $37.69 | $0.3974 | 370.0 | -0.50% |
| 2026-03-12 | $37.97 | $37.88 | $0.0877 | 559.0 | -2.07% |
| 2026-03-11 | $38.68 | $38.68 | $0.00 | 29.00 | -1.06% |
| 2026-03-10 | $39.10 | $39.10 | $0.00 | 70.00 | +2.62% |
| 2026-03-09 | $38.10 | $37.72 | $0.3838 | 4,592.0 | +0.38% |
| 2026-03-06 | $38.05 | $37.96 | $0.0948 | 746.0 | -0.81% |
| 2026-03-05 | $38.27 | $38.09 | $0.1758 | 604.0 | -1.22% |
| 2026-03-04 | $38.74 | $38.59 | $0.1499 | 414.0 | +0.40% |
| 2026-03-03 | $38.64 | $37.74 | $0.902 | 10,012.0 | -5.07% |
| 2026-03-02 | $40.69 | $40.38 | $0.31 | 2,177.0 | +0.71% |
| 2026-02-27 | $40.67 | $40.36 | $0.3084 | 259.0 | -0.38% |
| 2026-02-26 | $41.03 | $40.39 | $0.6438 | 3,924.0 | -0.22% |
| 2026-02-25 | $40.61 | $40.52 | $0.0909 | 4,287.0 | +1.38% |
| 2026-02-24 | $40.83 | $39.82 | $1.01 | 2,780.0 | +2.10% |
| 2026-02-23 | $39.64 | $39.21 | $0.4301 | 2,247.0 | +0.32% |
| 2026-02-20 | $39.29 | $39.02 | $0.27 | 2,984.0 | +1.04% |
| 2026-02-19 | $38.71 | $38.53 | $0.1767 | 3,785.0 | -0.26% |
| 2026-02-18 | $38.81 | $38.81 | $0.00 | 167.0 | +0.39% |
| 2026-02-17 | $38.66 | $38.66 | $0.00 | 146.0 | +0.15% |
| 2026-02-13 | $38.74 | $38.50 | $0.24 | 2,026.0 | -0.19% |
| 2026-02-12 | $38.67 | $38.67 | $0.00 | 258.0 | +1.12% |
Matthews China Discovery Active Etf 주식 (MCHS) 연도별 가격 이력
이 심층 분석에서는 Matthews China Discovery Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews China Discovery Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews China Discovery Active Etf 주식 (MCHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $40.69 | $37.69 | $3.00 | 19,943.0 | -6.61% |
| 2026-02 | $41.03 | $35.32 | $5.71 | 25,245.0 | +12.31% |
| 2026-01 | $36.48 | $33.27 | $3.21 | 26,430.0 | +10.68% |
Matthews China Discovery Active Etf 주식 (MCHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.07 | $32.12 | $1.95 | 13,727.0 | -1.36% |
| 2025-11 | $34.08 | $31.36 | $2.72 | 3,576.0 | -2.24% |
| 2025-10 | $35.15 | $32.88 | $2.27 | 7,257.0 | -2.93% |
| 2025-09 | $34.83 | $31.63 | $3.20 | 4,991.0 | +3.25% |
| 2025-08 | $34.06 | $30.44 | $3.62 | 1,189.0 | +9.28% |
| 2025-07 | $31.31 | $28.98 | $2.33 | 912.0 | +6.05% |
| 2025-06 | $29.39 | $27.59 | $1.80 | 17,443.0 | +5.71% |
| 2025-05 | $28.21 | $26.91 | $1.30 | 6,391.0 | +1.86% |
| 2025-04 | $28.36 | $23.85 | $4.51 | 11,930.0 | -4.10% |
| 2025-03 | $29.92 | $27.37 | $2.54 | 4,640.0 | +1.26% |
| 2025-02 | $28.56 | $25.93 | $2.63 | 14,159.0 | +4.83% |
| 2025-01 | $26.98 | $24.66 | $2.32 | 7,456.0 | +3.41% |
Matthews China Discovery Active Etf 주식 (MCHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.20 | $25.47 | $3.73 | 5,708.0 | -4.69% |
| 2024-11 | $29.42 | $26.05 | $3.37 | 5,854.0 | -1.82% |
| 2024-10 | $32.98 | $26.43 | $6.55 | 78,874.0 | -3.41% |
| 2024-09 | $28.99 | $23.02 | $5.98 | 46,183.0 | +19.87% |
| 2024-08 | $24.40 | $22.97 | $1.43 | 1,928.0 | -2.22% |
| 2024-07 | $25.70 | $23.60 | $2.10 | 21,889.0 | -4.97% |
| 2024-06 | $27.54 | $25.38 | $2.16 | 7,897.0 | -5.47% |
| 2024-05 | $28.31 | $26.42 | $1.89 | 41,738.0 | +2.23% |
| 2024-04 | $26.68 | $25.17 | $1.51 | 6,978.0 | +3.56% |
| 2024-03 | $26.60 | $25.35 | $1.25 | 5,326.0 | -0.39% |
| 2024-02 | $25.65 | $22.50 | $3.15 | 9,645.0 | +11.55% |
| 2024-01 | $25.46 | $22.99 | $2.47 | 7,072.0 | +0.00% |
0.14%
1.12%
자본화:
|
볼륨(24시간):