loading

Ishares Msci China Etf 주식 (MCHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $53.23 $52.53 $0.70 2,655,908.0 -1.93%
2025-05-29 $54.24 $53.73 $0.515 3,158,447.0 +0.99%
2025-05-28 $53.62 $53.29 $0.33 2,337,233.0 -1.31%
2025-05-27 $54.07 $53.83 $0.245 2,508,052.0 -1.35%
2025-05-23 $54.87 $54.40 $0.47 1,683,398.0 +0.05%
2025-05-22 $54.88 $54.62 $0.265 1,741,341.0 -0.44%
2025-05-21 $55.66 $54.88 $0.78 2,316,345.0 -0.38%
2025-05-20 $55.20 $54.93 $0.2701 2,662,447.0 +0.91%
2025-05-19 $54.72 $54.15 $0.57 1,735,407.0 +0.51%
2025-05-16 $54.60 $54.35 $0.25 1,489,982.0 -0.27%
2025-05-15 $54.78 $54.27 $0.51 1,759,781.0 -1.85%
2025-05-14 $55.84 $55.39 $0.445 2,303,426.0 +1.65%
2025-05-13 $55.09 $54.33 $0.758 3,537,788.0 -0.65%
2025-05-12 $55.25 $54.73 $0.525 3,048,442.0 +3.40%
2025-05-09 $53.72 $53.22 $0.505 1,083,861.0 -0.37%
2025-05-08 $53.68 $53.07 $0.61 2,104,921.0 +1.44%
2025-05-07 $53.01 $52.66 $0.355 6,791,391.0 -2.34%
2025-05-06 $54.18 $53.72 $0.46 2,223,765.0 +1.03%
2025-05-05 $53.59 $53.18 $0.41 1,189,892.0 -0.04%
2025-05-02 $53.54 $53.00 $0.54 2,454,817.0 +3.55%
2025-05-01 $51.84 $51.48 $0.36 1,070,122.0 -0.14%

Ishares Msci China Etf 주식 (MCHI) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci China Etf 주식 (MCHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $55.84 $51.48 $4.36 52,512,674.0 +2.25%
2025-04 $54.73 $44.71 $10.02 78,241,630.0 -5.04%
2025-03 $58.91 $52.63 $6.28 72,470,705.0 +1.53%
2025-02 $56.46 $47.35 $9.11 84,189,959.0 +10.68%
2025-01 $49.74 $43.70 $6.04 58,788,018.0 +3.31%

Ishares Msci China Etf 주식 (MCHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.22 $46.37 $5.85 56,827,586.0 -0.78%
2024-11 $52.70 $45.94 $6.76 79,664,774.0 -3.92%
2024-10 $59.78 $48.12 $11.66 169,014,109.0 -3.26%
2024-09 $52.45 $40.25 $12.20 87,108,720.0 +21.71%
2024-08 $43.09 $39.95 $3.14 49,469,523.0 +0.75%
2024-07 $44.49 $40.68 $3.81 71,209,026.0 -1.54%
2024-06 $44.60 $42.07 $2.53 46,515,109.0 -3.77%
2024-05 $47.69 $41.90 $5.79 75,036,461.0 +4.66%
2024-04 $42.78 $38.83 $3.95 64,383,583.0 +5.39%
2024-03 $41.18 $38.40 $2.78 78,830,704.0 +1.90%
2024-02 $40.20 $35.90 $4.30 91,733,253.0 +6.70%
2024-01 $40.31 $35.58 $4.73 112,821,657.0 -10.31%

Ishares Msci China Etf 주식 (MCHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.32 $38.85 $3.47 107,559,881.0 -4.55%
2023-11 $45.23 $41.40 $3.84 90,190,624.0 +2.08%
2023-10 $44.56 $40.54 $4.02 71,198,887.0 -3.42%
2023-09 $46.44 $42.58 $3.86 56,243,873.0 -3.61%
2023-08 $49.09 $42.82 $6.27 94,720,262.0 -9.82%
2023-07 $49.94 $43.77 $6.17 83,340,176.0 +11.31%
2023-06 $48.24 $43.22 $5.02 78,619,900.0 +3.47%
2023-05 $48.22 $42.58 $5.64 79,044,204.0 -9.39%
2023-04 $50.12 $46.02 $4.10 70,951,157.0 -4.35%
2023-03 $50.60 $46.13 $4.47 102,096,225.0 +4.24%
2023-02 $55.02 $47.48 $7.54 88,584,877.0 -10.68%
2023-01 $56.30 $48.78 $7.52 136,264,677.0 +12.80%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
자본화:     |  볼륨(24시간):