24.53
price down icon0.67%   -0.1649
after-market 시간 외 거래: 24.58 0.05 +0.20%
loading

Matthews China Active Etf 주식 (MCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $24.69 $24.53 $0.16 4,995.0 -0.67%
2025-03-25 $24.96 $24.69 $0.2651 16,033.0 -0.84%
2025-03-24 $24.97 $24.90 $0.07 6,828.0 +0.22%
2025-03-21 $24.89 $24.73 $0.16 8,604.0 -1.55%
2025-03-20 $25.34 $25.13 $0.21 35,374.0 -2.92%
2025-03-19 $26.14 $25.88 $0.26 37,090.0 -0.04%
2025-03-18 $26.20 $25.95 $0.25 8,923.0 -0.99%
2025-03-17 $26.32 $25.65 $0.67 28,709.0 +1.82%
2025-03-14 $25.80 $25.67 $0.1299 10,028.0 +3.57%
2025-03-13 $24.99 $24.61 $0.38 6,534.0 +0.25%
2025-03-12 $24.91 $24.70 $0.2069 40,865.0 -0.41%
2025-03-11 $25.09 $24.77 $0.32 8,764.0 +1.56%
2025-03-10 $24.78 $24.45 $0.33 10,856.0 -2.66%
2025-03-07 $25.38 $25.20 $0.18 12,234.0 -0.50%
2025-03-06 $25.65 $25.36 $0.29 10,219.0 +0.89%
2025-03-05 $25.20 $24.60 $0.60 14,241.0 +4.07%
2025-03-04 $24.21 $24.14 $0.07 685.0 +1.43%
2025-03-03 $24.30 $23.80 $0.50 34,426.0 -1.48%
2025-02-28 $24.19 $24.06 $0.13 30,754.0 -2.30%
2025-02-27 $24.94 $24.67 $0.27 1,699.0 -0.62%
2025-02-26 $25.17 $24.82 $0.3499 8,197.0 +2.76%
2025-02-25 $24.31 $24.15 $0.1562 2,011.0 +0.13%

Matthews China Active Etf 주식 (MCH) 연도별 가격 이력

이 심층 분석에서는 Matthews China Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews China Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews China Active Etf 주식 (MCH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $26.32 $23.80 $2.52 300,403.0 +1.46%
2025-02 $25.35 $22.15 $3.20 233,957.0 +7.09%
2025-01 $23.11 $20.61 $2.50 295,122.0 +2.39%

Matthews China Active Etf 주식 (MCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.86 $22.14 $2.72 112,598.0 -2.20%
2024-11 $25.60 $22.02 $3.58 359,736.0 -5.08%
2024-10 $29.38 $23.01 $6.37 855,304.0 -2.74%
2024-09 $25.28 $18.00 $7.28 657,512.0 +30.24%
2024-08 $19.25 $18.11 $1.14 128,480.0 -0.03%
2024-07 $20.14 $18.33 $1.81 129,228.0 -1.80%
2024-06 $20.63 $19.21 $1.42 52,381.0 -5.54%
2024-05 $22.42 $19.78 $2.64 137,572.0 +2.85%
2024-04 $20.20 $18.23 $1.97 155,334.0 +5.27%
2024-03 $19.35 $18.01 $1.34 82,440.0 +2.92%
2024-02 $18.78 $16.77 $2.01 126,610.0 +6.83%
2024-01 $18.75 $16.83 $1.92 282,416.0 -10.23%

Matthews China Active Etf 주식 (MCH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.64 $18.05 $1.59 547,248.0 -3.83%
2023-11 $20.76 $19.09 $1.67 329,000.0 +3.15%
2023-10 $20.78 $18.94 $1.84 759,671.0 +0.00%
exchange_traded_fund VTV
$174.24
price up icon 0.12%
exchange_traded_fund VUG
$383.03
price down icon 2.21%
exchange_traded_fund IJH
$59.73
price down icon 0.63%
exchange_traded_fund EFA
$83.03
price down icon 1.28%
exchange_traded_fund IWF
$372.04
price down icon 2.16%
exchange_traded_fund QQQ
$484.38
price down icon 1.84%
자본화:     |  볼륨(24시간):