loading

Multicell Technologies Inc 주식 (MCET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $0.00 $0.00 $0.00 400.0 +0.00%
2025-05-19 $0.00 $0.00 $0.00 11,160.0 +0.00%
2025-05-15 $0.00 $0.00 $0.00 720,000.0 +0.00%
2025-05-14 $0.00 $0.00 $0.00 370,500.0 +0.00%
2025-05-12 $0.0001 $0.00 $0.00 2,168,262.0 +0.00%
2025-05-09 $0.00 $0.00 $0.00 435,000.0 +0.00%
2025-05-08 $0.00 $0.00 $0.00 9,462.0 +0.00%
2025-05-02 $0.00 $0.00 $0.00 7,000.0 +0.00%

Multicell Technologies Inc 주식 (MCET) 연도별 가격 이력

이 심층 분석에서는 Multicell Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multicell Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Multicell Technologies Inc 주식 (MCET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.0001 $0.00 $0.00 3,734,647.0 +0.00%
2025-04 $0.00 $0.00 $0.00 117,675.0 +0.00%
2025-03 $0.00 $0.00 $0.00 605,249.0 +0.00%
2025-02 $0.00 $0.00 $0.00 1,341,699.0 +0.00%
2025-01 $0.00 $0.00 $0.00 6,347,221.0 +0.00%

Multicell Technologies Inc 주식 (MCET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.00 $0.00 $0.00 18,203,577.0 +0.00%
2024-11 $0.00 $0.00 $0.00 9,477,286.0 +0.00%
2024-10 $0.0001 $0.00 $0.00 3,058,305.0 +0.00%
2024-09 $0.00 $0.00 $0.00 5,285,800.0 +0.00%
2024-08 $0.00 $0.00 $0.00 3,025,000.0 +0.00%
2024-07 $0.0001 $0.00 $0.00 395,100.0 +0.00%
2024-06 $0.00 $0.00 $0.00 18,200.0 +0.00%
2024-05 $0.00 $0.00 $0.00 2,386,688.0 +0.00%
2024-04 $0.0005 $0.00 $0.000499 15,205,000.0 +0.00%
2024-02 $0.00 $0.00 $0.00 1,190,921.0 +0.00%
2024-01 $0.00 $0.00 $0.00 615,699.0 +0.00%

Multicell Technologies Inc 주식 (MCET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.00 $0.00 $0.00 6,991,181.0 +0.00%
2023-11 $0.00 $0.00 $0.00 1,331,900.0 +0.00%
2023-10 $0.00 $0.00 $0.00 366,668.0 +0.00%
2023-09 $0.00 $0.00 $0.00 164,539.0 -99.00%
2023-08 $0.0001 $0.0001 $0.00 2,200,000.0 +9,900%
2023-07 $0.00 $0.00 $0.00 19,000.0 +0.00%
2023-06 $0.00 $0.00 $0.00 25,799.0 +0.00%
2023-05 $0.00 $0.00 $0.00 81,435.0 +0.00%
2023-04 $0.00 $0.00 $0.00 2,580,712.0 +0.00%
2023-03 $0.00 $0.00 $0.00 2,066,361.0 +0.00%
2023-02 $0.0001 $0.00 $0.00 9,050,000.0 +0.00%
2023-01 $0.0001 $0.00 $0.00 9,039,760.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.4197
price up icon 23.44%
자본화:     |  볼륨(24시간):