Stockscreener 앱 받기
0.000001
0.00%
0.00
Multicell Technologies Inc 주식 (MCET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-06 | $0.00 | $0.00 | $0.00 | 204,400.0 | +0.00% |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | 446,000.0 | +0.00% |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | 75,000.0 | +0.00% |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | 260,000.0 | +0.00% |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | 5,200.0 | +0.00% |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | 3,400.0 | +0.00% |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | 495,588.0 | +0.00% |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | 60,002.0 | +0.00% |
Multicell Technologies Inc 주식 (MCET) 연도별 가격 이력
이 심층 분석에서는 Multicell Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multicell Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multicell Technologies Inc 주식 (MCET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.00 | $0.00 | $0.00 | 650,400.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 1,334,590.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 863,000.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 866,201.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 2,009,361.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 5,737,514.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 3,734,647.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 117,675.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 605,249.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 1,341,699.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 6,347,621.0 | +0.00% |
Multicell Technologies Inc 주식 (MCET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 18,203,577.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 9,477,286.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 3,058,305.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 5,285,800.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 3,025,000.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 395,100.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 18,200.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 2,386,688.0 | +0.00% |
| 2024-04 | $0.0005 | $0.00 | $0.000499 | 15,205,000.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,190,921.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 615,699.0 | +0.00% |
Multicell Technologies Inc 주식 (MCET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 6,991,181.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 1,331,900.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 366,668.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 164,539.0 | -99.00% |
| 2023-08 | $0.0001 | $0.0001 | $0.00 | 2,200,000.0 | +9,900% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 19,000.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 25,799.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 81,435.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 2,580,712.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 2,066,361.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 9,050,000.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 9,039,760.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):