Stockscreener 앱 받기
247.00
1.44%
3.50
Monarch Cement Co. 주식 (MCEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $247.0 | $244.0 | $3.00 | 106.0 | +1.44% |
| 2026-04-02 | $251.2 | $243.5 | $7.70 | 101.0 | -3.07% |
| 2026-04-01 | $254.4 | $250.0 | $4.38 | 359.0 | -1.49% |
| 2026-03-31 | $255.0 | $248.0 | $7.01 | 177.0 | +3.39% |
| 2026-03-30 | $246.6 | $237.0 | $9.64 | 886.0 | -0.07% |
| 2026-03-27 | $248.0 | $243.8 | $4.25 | 236.0 | +0.33% |
| 2026-03-26 | $255.0 | $246.0 | $9.00 | 476.0 | -2.77% |
| 2026-03-25 | $257.5 | $252.5 | $4.99 | 206.0 | -0.78% |
| 2026-03-24 | $255.8 | $255.0 | $0.80 | 107.0 | -0.30% |
| 2026-03-23 | $264.8 | $255.0 | $9.80 | 1,880.0 | -2.37% |
| 2026-03-20 | $262.7 | $257.0 | $5.71 | 184.0 | -0.00% |
| 2026-03-19 | $263.5 | $256.0 | $7.47 | 98.00 | +0.38% |
| 2026-03-18 | $263.7 | $256.0 | $7.65 | 320.0 | +1.16% |
| 2026-03-17 | $264.6 | $256.0 | $8.54 | 198.0 | +0.78% |
| 2026-03-16 | $264.6 | $256.0 | $8.55 | 1,611.0 | -3.25% |
| 2026-03-13 | $264.9 | $256.0 | $8.90 | 1,420.0 | -0.12% |
| 2026-03-12 | $265.0 | $256.0 | $8.99 | 298.0 | +2.71% |
| 2026-03-11 | $259.5 | $256.0 | $3.50 | 660.0 | -0.61% |
| 2026-03-10 | $264.9 | $256.1 | $8.89 | 216.0 | +1.37% |
Monarch Cement Co. 주식 (MCEM) 연도별 가격 이력
이 심층 분석에서는 Monarch Cement Co. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Cement Co. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monarch Cement Co. 주식 (MCEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $254.4 | $243.5 | $10.88 | 566.0 | -3.14% |
| 2026-03 | $265.0 | $237.0 | $28.00 | 11,402.0 | -2.65% |
| 2026-02 | $270.6 | $230.0 | $40.58 | 17,842.0 | +9.60% |
| 2026-01 | $251.0 | $233.5 | $17.46 | 17,391.0 | +1.70% |
Monarch Cement Co. 주식 (MCEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $236.3 | $213.8 | $22.53 | 19,852.0 | +6.15% |
| 2025-11 | $225.0 | $208.1 | $16.94 | 35,164.0 | +1.85% |
| 2025-10 | $237.1 | $207.0 | $30.10 | 80,545.0 | -7.63% |
| 2025-09 | $242.9 | $229.2 | $13.73 | 17,626.0 | +0.78% |
| 2025-08 | $247.1 | $227.0 | $20.10 | 16,183.0 | -3.32% |
| 2025-07 | $246.7 | $230.2 | $16.47 | 10,226.0 | +0.42% |
| 2025-06 | $257.9 | $230.0 | $27.95 | 15,887.0 | -0.08% |
| 2025-05 | $259.8 | $227.7 | $32.13 | 18,197.0 | -1.55% |
| 2025-04 | $245.0 | $206.0 | $38.99 | 62,624.0 | +10.43% |
| 2025-03 | $234.0 | $215.0 | $19.00 | 32,047.0 | -5.57% |
| 2025-02 | $235.0 | $220.0 | $14.99 | 32,525.0 | +2.24% |
| 2025-01 | $305.0 | $215.0 | $90.00 | 59,861.0 | +4.37% |
Monarch Cement Co. 주식 (MCEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.1 | $207.5 | $14.58 | 14,394.0 | -0.22% |
| 2024-11 | $225.0 | $183.5 | $41.49 | 18,218.0 | +12.83% |
| 2024-10 | $195.0 | $181.3 | $13.74 | 9,349.0 | +1.92% |
| 2024-09 | $200.0 | $181.3 | $18.74 | 7,773.0 | +4.47% |
| 2024-08 | $200.0 | $181.0 | $19.00 | 25,067.0 | -6.81% |
| 2024-07 | $204.0 | $190.0 | $14.00 | 6,544.0 | +0.08% |
| 2024-06 | $200.0 | $182.2 | $17.75 | 4,333.0 | -0.67% |
| 2024-05 | $196.3 | $182.0 | $14.32 | 10,842.0 | +6.18% |
| 2024-04 | $185.0 | $180.0 | $5.00 | 12,501.0 | +1.54% |
| 2024-03 | $184.9 | $170.0 | $14.90 | 17,176.0 | +4.66% |
| 2024-02 | $177.3 | $142.0 | $35.31 | 26,563.0 | +14.47% |
| 2024-01 | $158.0 | $151.0 | $7.00 | 30,482.0 | -1.94% |
0.53%
1.27%
자본화:
|
볼륨(24시간):