Stockscreener 앱 받기
241.50
2.55%
6.00
Monarch Cement Co. 주식 (MCEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $242.0 | $235.4 | $6.52 | 129.0 | +2.55% |
| 2025-08-19 | $243.5 | $235.0 | $8.49 | 1,619.0 | +0.08% |
| 2025-08-18 | $236.9 | $235.0 | $1.88 | 8.00 | -0.67% |
| 2025-08-15 | $236.9 | $227.0 | $9.90 | 653.0 | +2.82% |
| 2025-08-14 | $237.2 | $230.0 | $7.25 | 1,051.0 | -3.25% |
| 2025-08-13 | $238.2 | $231.1 | $7.05 | 792.0 | -0.04% |
| 2025-08-12 | $246.1 | $229.8 | $16.31 | 620.0 | +3.58% |
| 2025-08-11 | $234.0 | $230.0 | $4.00 | 672.0 | -0.04% |
| 2025-08-08 | $235.0 | $229.6 | $5.44 | 390.0 | +0.04% |
| 2025-08-07 | $232.0 | $230.0 | $2.00 | 1,772.0 | -0.26% |
| 2025-08-06 | $230.6 | $230.0 | $0.60 | 290.0 | +0.26% |
| 2025-08-05 | $237.0 | $230.0 | $7.00 | 272.0 | +0.00% |
| 2025-08-04 | $239.0 | $230.0 | $9.00 | 1,587.0 | -2.95% |
| 2025-08-01 | $241.9 | $235.1 | $6.80 | 420.0 | -1.25% |
| 2025-07-31 | $240.0 | $235.0 | $5.00 | 874.0 | +2.96% |
| 2025-07-30 | $240.0 | $233.1 | $6.91 | 2,998.0 | -1.48% |
| 2025-07-29 | $240.0 | $236.6 | $3.41 | 76.00 | -0.70% |
Monarch Cement Co. 주식 (MCEM) 연도별 가격 이력
이 심층 분석에서는 Monarch Cement Co. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Cement Co. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monarch Cement Co. 주식 (MCEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $246.1 | $227.0 | $19.11 | 10,275.0 | +0.62% |
| 2025-07 | $246.7 | $230.2 | $16.47 | 10,226.0 | +0.42% |
| 2025-06 | $257.9 | $230.0 | $27.95 | 15,887.0 | -0.08% |
| 2025-05 | $259.8 | $227.7 | $32.13 | 18,197.0 | -1.55% |
| 2025-04 | $245.0 | $206.0 | $38.99 | 62,624.0 | +10.43% |
| 2025-03 | $234.0 | $215.0 | $19.00 | 32,047.0 | -5.57% |
| 2025-02 | $235.0 | $220.0 | $14.99 | 32,525.0 | +2.24% |
| 2025-01 | $305.0 | $215.0 | $90.00 | 62,948.0 | +4.37% |
Monarch Cement Co. 주식 (MCEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.1 | $207.5 | $14.58 | 14,394.0 | -0.22% |
| 2024-11 | $225.0 | $183.5 | $41.49 | 18,218.0 | +12.83% |
| 2024-10 | $195.0 | $181.3 | $13.74 | 9,349.0 | +1.92% |
| 2024-09 | $200.0 | $181.3 | $18.74 | 7,773.0 | +4.47% |
| 2024-08 | $200.0 | $181.0 | $19.00 | 25,067.0 | -6.81% |
| 2024-07 | $204.0 | $190.0 | $14.00 | 6,544.0 | +0.08% |
| 2024-06 | $200.0 | $182.2 | $17.75 | 4,333.0 | -0.67% |
| 2024-05 | $196.3 | $182.0 | $14.32 | 10,842.0 | +6.18% |
| 2024-04 | $185.0 | $180.0 | $5.00 | 12,501.0 | +1.54% |
| 2024-03 | $184.9 | $170.0 | $14.90 | 17,176.0 | +4.66% |
| 2024-02 | $177.3 | $142.0 | $35.31 | 26,563.0 | +14.47% |
| 2024-01 | $158.0 | $151.0 | $7.00 | 30,482.0 | -1.94% |
Monarch Cement Co. 주식 (MCEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $160.0 | $151.2 | $8.75 | 6,549.0 | -1.90% |
| 2023-11 | $160.0 | $127.0 | $33.00 | 25,767.0 | +17.04% |
| 2023-10 | $156.0 | $129.5 | $26.50 | 15,460.0 | -12.90% |
| 2023-09 | $157.0 | $135.0 | $21.99 | 7,003.0 | +8.39% |
| 2023-08 | $175.0 | $118.7 | $56.35 | 25,386.0 | +19.17% |
| 2023-07 | $120.7 | $117.5 | $3.15 | 28,147.0 | +1.69% |
| 2023-06 | $119.0 | $114.5 | $4.49 | 17,425.0 | +3.51% |
| 2023-05 | $120.0 | $111.0 | $9.00 | 8,179.0 | -0.87% |
| 2023-04 | $118.0 | $110.0 | $8.00 | 6,428.0 | +4.55% |
| 2023-03 | $118.0 | $107.5 | $10.50 | 5,164.0 | +0.92% |
| 2023-02 | $110.0 | $106.0 | $4.00 | 5,421.0 | +1.40% |
| 2023-01 | $112.0 | $104.0 | $8.00 | 4,394.0 | -0.46% |
0.58%
6.59%
자본화:
|
볼륨(24시간):