Stockscreener 앱 받기
241.00
4.42%
-11.15
Monarch Cement Co. 주식 (MCEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $244.0 | $241.0 | $3.00 | 434.0 | -4.42% |
| 2025-05-16 | $254.8 | $237.3 | $17.49 | 531.0 | +0.96% |
| 2025-05-15 | $259.0 | $241.0 | $17.94 | 222.0 | -0.10% |
| 2025-05-14 | $259.8 | $244.7 | $15.15 | 1,109.0 | -1.96% |
| 2025-05-13 | $257.7 | $238.4 | $19.31 | 4,146.0 | +3.66% |
| 2025-05-12 | $248.0 | $227.7 | $20.33 | 3,338.0 | +1.23% |
| 2025-05-09 | $248.4 | $241.0 | $7.40 | 770.0 | -0.61% |
| 2025-05-08 | $246.1 | $240.0 | $6.12 | 581.0 | -0.20% |
| 2025-05-07 | $246.0 | $242.5 | $3.50 | 152.0 | -0.61% |
| 2025-05-06 | $247.5 | $242.0 | $5.49 | 573.0 | -0.40% |
| 2025-05-05 | $250.0 | $245.0 | $5.00 | 548.0 | +0.65% |
| 2025-05-02 | $246.0 | $239.7 | $6.28 | 886.0 | +0.49% |
| 2025-05-01 | $245.0 | $241.9 | $3.10 | 100.0 | +0.72% |
| 2025-04-30 | $245.0 | $241.9 | $3.09 | 1,615.0 | -0.59% |
| 2025-04-29 | $244.8 | $230.7 | $14.12 | 1,955.0 | +0.21% |
| 2025-04-28 | $243.9 | $231.1 | $12.80 | 867.0 | +1.52% |
| 2025-04-25 | $242.0 | $240.2 | $1.79 | 756.0 | +0.02% |
| 2025-04-24 | $241.0 | $239.7 | $1.27 | 216.0 | +0.19% |
| 2025-04-23 | $242.3 | $230.1 | $12.20 | 904.0 | +3.34% |
Monarch Cement Co. 주식 (MCEM) 연도별 가격 이력
이 심층 분석에서는 Monarch Cement Co. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Cement Co. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monarch Cement Co. 주식 (MCEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $259.8 | $227.7 | $32.13 | 13,390.0 | -0.80% |
| 2025-04 | $245.0 | $206.0 | $38.99 | 62,624.0 | +10.43% |
| 2025-03 | $234.0 | $215.0 | $19.00 | 32,047.0 | -5.57% |
| 2025-02 | $235.0 | $220.0 | $14.99 | 32,525.0 | +2.24% |
| 2025-01 | $305.0 | $215.0 | $90.00 | 62,624.0 | +4.37% |
Monarch Cement Co. 주식 (MCEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.1 | $207.5 | $14.58 | 14,394.0 | -0.22% |
| 2024-11 | $225.0 | $183.5 | $41.49 | 18,218.0 | +12.83% |
| 2024-10 | $195.0 | $181.3 | $13.74 | 9,349.0 | +1.92% |
| 2024-09 | $200.0 | $181.3 | $18.74 | 7,773.0 | +4.47% |
| 2024-08 | $200.0 | $181.0 | $19.00 | 25,067.0 | -6.81% |
| 2024-07 | $204.0 | $190.0 | $14.00 | 6,544.0 | +0.08% |
| 2024-06 | $200.0 | $182.2 | $17.75 | 4,333.0 | -0.67% |
| 2024-05 | $196.3 | $182.0 | $14.32 | 10,842.0 | +6.18% |
| 2024-04 | $185.0 | $180.0 | $5.00 | 12,501.0 | +1.54% |
| 2024-03 | $184.9 | $170.0 | $14.90 | 17,176.0 | +4.66% |
| 2024-02 | $177.3 | $142.0 | $35.31 | 26,563.0 | +14.47% |
| 2024-01 | $158.0 | $151.0 | $7.00 | 30,482.0 | -1.94% |
Monarch Cement Co. 주식 (MCEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $160.0 | $151.2 | $8.75 | 6,549.0 | -1.90% |
| 2023-11 | $160.0 | $127.0 | $33.00 | 25,767.0 | +17.04% |
| 2023-10 | $156.0 | $129.5 | $26.50 | 15,460.0 | -12.90% |
| 2023-09 | $157.0 | $135.0 | $21.99 | 7,003.0 | +8.39% |
| 2023-08 | $175.0 | $118.7 | $56.35 | 25,386.0 | +19.17% |
| 2023-07 | $120.7 | $117.5 | $3.15 | 28,147.0 | +1.69% |
| 2023-06 | $119.0 | $114.5 | $4.49 | 17,425.0 | +3.51% |
| 2023-05 | $120.0 | $111.0 | $9.00 | 8,179.0 | -0.87% |
| 2023-04 | $118.0 | $110.0 | $8.00 | 6,428.0 | +4.55% |
| 2023-03 | $118.0 | $107.5 | $10.50 | 5,164.0 | +0.92% |
| 2023-02 | $110.0 | $106.0 | $4.00 | 5,421.0 | +1.40% |
| 2023-01 | $112.0 | $104.0 | $8.00 | 4,394.0 | -0.46% |
0.20%
9.45%
자본화:
|
볼륨(24시간):