Stockscreener 앱 받기
31.76
2.93%
-0.96
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $33.06 | $31.70 | $1.36 | 62,220.0 | -2.93% |
| 2026-05-08 | $33.67 | $32.13 | $1.54 | 55,451.0 | +0.72% |
| 2026-05-07 | $32.73 | $32.29 | $0.44 | 58,913.0 | +0.39% |
| 2026-05-06 | $32.65 | $32.12 | $0.5299 | 61,323.0 | +0.68% |
| 2026-05-05 | $32.26 | $31.48 | $0.775 | 51,081.0 | +1.81% |
| 2026-05-04 | $32.60 | $31.52 | $1.08 | 58,677.0 | -2.68% |
| 2026-05-01 | $32.48 | $31.64 | $0.84 | 48,830.0 | +1.41% |
| 2026-04-30 | $32.26 | $31.38 | $0.88 | 60,431.0 | +0.09% |
| 2026-04-29 | $32.46 | $31.57 | $0.89 | 82,232.0 | -3.09% |
| 2026-04-28 | $33.40 | $32.82 | $0.575 | 80,223.0 | +1.01% |
| 2026-04-27 | $32.76 | $31.72 | $1.04 | 89,417.0 | +3.65% |
| 2026-04-24 | $31.84 | $30.72 | $1.12 | 83,688.0 | -0.25% |
| 2026-04-23 | $31.91 | $31.33 | $0.575 | 70,216.0 | -0.41% |
| 2026-04-22 | $31.83 | $31.23 | $0.595 | 61,702.0 | +0.67% |
| 2026-04-21 | $32.25 | $31.46 | $0.79 | 62,070.0 | -1.72% |
| 2026-04-20 | $32.65 | $31.99 | $0.66 | 79,318.0 | -1.87% |
| 2026-04-17 | $33.08 | $31.75 | $1.33 | 152,632.0 | +3.42% |
| 2026-04-16 | $32.01 | $31.26 | $0.745 | 126,900.0 | +1.32% |
| 2026-04-15 | $31.24 | $30.82 | $0.415 | 66,548.0 | -0.19% |
| 2026-04-14 | $31.36 | $30.70 | $0.665 | 133,662.0 | +0.48% |
Metrocity Bankshares Inc 주식 (MCBS) 연도별 가격 이력
이 심층 분석에서는 Metrocity Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metrocity Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $33.67 | $31.48 | $2.19 | 458,715.0 | -0.72% |
| 2026-04 | $33.40 | $28.61 | $4.78 | 1,993,203.0 | +11.58% |
| 2026-03 | $29.07 | $27.38 | $1.70 | 2,960,831.0 | +2.03% |
| 2026-02 | $30.57 | $27.76 | $2.81 | 1,400,985.0 | -0.25% |
| 2026-01 | $28.92 | $26.15 | $2.77 | 1,159,702.0 | +6.14% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.05 | $26.14 | $2.91 | 989,560.0 | -0.04% |
| 2025-11 | $27.10 | $24.53 | $2.57 | 964,815.0 | +4.06% |
| 2025-10 | $27.88 | $25.14 | $2.74 | 922,045.0 | -7.51% |
| 2025-09 | $30.24 | $27.61 | $2.62 | 737,365.0 | -7.52% |
| 2025-08 | $30.34 | $26.72 | $3.62 | 688,521.0 | +8.48% |
| 2025-07 | $31.06 | $27.43 | $3.63 | 835,976.0 | -3.43% |
| 2025-06 | $28.90 | $26.77 | $2.13 | 993,614.0 | +2.29% |
| 2025-05 | $29.89 | $27.01 | $2.88 | 571,753.0 | +1.34% |
| 2025-04 | $29.61 | $24.24 | $5.37 | 991,163.0 | +0.00% |
| 2025-03 | $30.55 | $26.75 | $3.80 | 788,459.0 | -8.95% |
| 2025-02 | $32.37 | $29.50 | $2.87 | 551,119.0 | -1.88% |
| 2025-01 | $34.91 | $29.19 | $5.72 | 739,784.0 | -3.41% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $31.57 | $3.87 | 810,578.0 | -6.06% |
| 2024-11 | $36.15 | $29.30 | $6.86 | 867,816.0 | +16.09% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
0.94%
자본화:
|
볼륨(24시간):