Stockscreener 앱 받기
27.45
0.11%
-0.03
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $28.60 | $27.29 | $1.31 | 30,690.0 | -0.11% |
| 2025-03-10 | $28.31 | $27.20 | $1.11 | 45,153.0 | -3.21% |
| 2025-03-07 | $28.62 | $28.04 | $0.585 | 42,332.0 | -0.66% |
| 2025-03-06 | $28.64 | $27.93 | $0.71 | 23,797.0 | -0.31% |
| 2025-03-05 | $29.82 | $28.31 | $1.52 | 35,271.0 | -0.80% |
| 2025-03-04 | $29.48 | $28.90 | $0.58 | 15,811.0 | -3.18% |
| 2025-03-03 | $30.55 | $29.51 | $1.04 | 44,148.0 | -1.42% |
| 2025-02-28 | $30.30 | $29.81 | $0.49 | 27,425.0 | +1.17% |
| 2025-02-27 | $30.05 | $29.68 | $0.365 | 18,615.0 | -0.10% |
| 2025-02-26 | $30.06 | $29.50 | $0.5642 | 32,059.0 | +0.00% |
| 2025-02-25 | $30.45 | $29.78 | $0.67 | 40,214.0 | +0.47% |
| 2025-02-24 | $30.27 | $29.82 | $0.45 | 27,264.0 | -0.70% |
| 2025-02-21 | $31.02 | $29.74 | $1.28 | 57,619.0 | -1.89% |
| 2025-02-20 | $30.93 | $30.35 | $0.58 | 31,200.0 | -1.83% |
| 2025-02-19 | $31.55 | $30.82 | $0.73 | 51,890.0 | -1.73% |
| 2025-02-18 | $31.82 | $31.43 | $0.395 | 17,908.0 | +0.70% |
| 2025-02-14 | $32.12 | $31.44 | $0.6825 | 13,365.0 | -0.10% |
| 2025-02-13 | $31.69 | $31.00 | $0.69 | 20,103.0 | +1.12% |
| 2025-02-12 | $31.73 | $31.19 | $0.545 | 26,581.0 | -3.14% |
| 2025-02-11 | $32.21 | $30.94 | $1.27 | 17,810.0 | +2.00% |
Metrocity Bankshares Inc 주식 (MCBS) 연도별 가격 이력
이 심층 분석에서는 Metrocity Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metrocity Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $30.55 | $27.20 | $3.35 | 267,892.0 | -9.35% |
| 2025-02 | $32.37 | $29.50 | $2.87 | 551,119.0 | -1.88% |
| 2025-01 | $34.91 | $29.19 | $5.72 | 739,784.0 | -3.41% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $31.57 | $3.87 | 810,578.0 | -6.06% |
| 2024-11 | $36.15 | $29.30 | $6.86 | 867,816.0 | +16.09% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $20.00 | $6.23 | 911,498.0 | +20.22% |
| 2023-11 | $22.37 | $19.84 | $2.53 | 486,921.0 | -0.30% |
| 2023-10 | $20.68 | $19.00 | $1.68 | 462,064.0 | +1.83% |
| 2023-09 | $20.21 | $18.81 | $1.40 | 573,810.0 | +0.92% |
| 2023-08 | $22.37 | $18.89 | $3.48 | 420,905.0 | -9.05% |
| 2023-07 | $22.14 | $17.22 | $4.93 | 430,536.0 | +19.84% |
| 2023-06 | $19.84 | $16.23 | $3.61 | 747,803.0 | +8.89% |
| 2023-05 | $17.01 | $13.10 | $3.91 | 719,248.0 | +0.49% |
| 2023-04 | $17.17 | $15.66 | $1.51 | 501,091.0 | -4.33% |
| 2023-03 | $20.29 | $14.65 | $5.64 | 982,040.0 | -15.27% |
| 2023-02 | $20.84 | $19.82 | $1.02 | 500,686.0 | -0.25% |
| 2023-01 | $21.71 | $19.47 | $2.25 | 532,654.0 | -6.52% |
0.17%
1.14%
자본화:
|
볼륨(24시간):