Stockscreener 앱 받기
34.32
2.66%
0.89
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $34.56 | $33.75 | $0.8099 | 37,344.0 | +2.66% |
| 2024-11-20 | $33.60 | $32.91 | $0.69 | 26,085.0 | -1.07% |
| 2024-11-19 | $33.86 | $33.11 | $0.75 | 29,771.0 | +0.42% |
| 2024-11-18 | $34.33 | $33.57 | $0.76 | 26,445.0 | -0.77% |
| 2024-11-15 | $34.33 | $33.47 | $0.86 | 33,259.0 | -0.44% |
| 2024-11-14 | $34.17 | $33.71 | $0.46 | 29,636.0 | -0.47% |
| 2024-11-13 | $35.59 | $34.22 | $1.37 | 44,854.0 | -1.69% |
| 2024-11-12 | $35.52 | $34.60 | $0.92 | 57,494.0 | -1.75% |
| 2024-11-11 | $35.79 | $33.56 | $2.23 | 56,714.0 | +4.11% |
| 2024-11-08 | $34.09 | $33.04 | $1.05 | 44,408.0 | +2.72% |
| 2024-11-07 | $34.28 | $33.09 | $1.19 | 52,714.0 | -4.25% |
| 2024-11-06 | $34.62 | $32.00 | $2.62 | 156,091.0 | +14.15% |
| 2024-11-05 | $30.32 | $29.67 | $0.65 | 22,787.0 | +2.82% |
| 2024-11-04 | $29.71 | $29.30 | $0.415 | 21,124.0 | -0.74% |
| 2024-11-01 | $30.26 | $29.41 | $0.85 | 34,247.0 | +0.41% |
| 2024-10-31 | $30.34 | $29.56 | $0.78 | 21,157.0 | -2.25% |
| 2024-10-30 | $31.05 | $30.26 | $0.785 | 24,016.0 | -1.08% |
| 2024-10-29 | $30.78 | $30.28 | $0.50 | 22,254.0 | +0.13% |
| 2024-10-28 | $30.70 | $29.96 | $0.735 | 34,339.0 | +2.97% |
| 2024-10-25 | $30.42 | $29.51 | $0.91 | 28,747.0 | -1.56% |
| 2024-10-24 | $30.53 | $30.04 | $0.49 | 23,975.0 | -1.25% |
| 2024-10-23 | $30.58 | $30.16 | $0.425 | 22,735.0 | -0.33% |
Metrocity Bankshares Inc 주식 (MCBS) 연도별 가격 이력
이 심층 분석에서는 Metrocity Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metrocity Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.79 | $29.30 | $6.49 | 710,317.0 | +16.02% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $20.00 | $6.23 | 911,498.0 | +20.22% |
| 2023-11 | $22.37 | $19.84 | $2.53 | 486,921.0 | -0.30% |
| 2023-10 | $20.68 | $19.00 | $1.68 | 462,064.0 | +1.83% |
| 2023-09 | $20.21 | $18.81 | $1.40 | 573,810.0 | +0.92% |
| 2023-08 | $22.37 | $18.89 | $3.48 | 420,905.0 | -9.05% |
| 2023-07 | $22.14 | $17.22 | $4.93 | 430,536.0 | +19.84% |
| 2023-06 | $19.84 | $16.23 | $3.61 | 747,803.0 | +8.89% |
| 2023-05 | $17.01 | $13.10 | $3.91 | 719,248.0 | +0.49% |
| 2023-04 | $17.17 | $15.66 | $1.51 | 501,091.0 | -4.33% |
| 2023-03 | $20.29 | $14.65 | $5.64 | 982,040.0 | -15.27% |
| 2023-02 | $20.84 | $19.82 | $1.02 | 500,686.0 | -0.25% |
| 2023-01 | $21.71 | $19.47 | $2.25 | 532,654.0 | -6.52% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.53 | $20.74 | $1.79 | 769,416.0 | -3.87% |
| 2022-11 | $24.34 | $20.86 | $3.48 | 1,144,367.0 | +1.12% |
| 2022-10 | $22.50 | $19.37 | $3.13 | 617,342.0 | +13.29% |
| 2022-09 | $20.82 | $19.03 | $1.79 | 557,043.0 | -1.75% |
| 2022-08 | $22.59 | $19.79 | $2.80 | 522,342.0 | -3.48% |
| 2022-07 | $21.52 | $19.50 | $2.02 | 504,689.0 | +1.97% |
| 2022-06 | $21.63 | $18.61 | $3.02 | 1,012,667.0 | +0.00% |
| 2022-05 | $20.91 | $19.42 | $1.48 | 1,001,589.0 | -0.34% |
| 2022-04 | $23.95 | $20.33 | $3.62 | 660,614.0 | -13.20% |
| 2022-03 | $25.03 | $22.40 | $2.63 | 556,109.0 | -3.41% |
| 2022-02 | $25.95 | $23.40 | $2.55 | 502,265.0 | -5.74% |
| 2022-01 | $29.26 | $24.73 | $4.53 | 516,029.0 | -6.32% |
1.07%
0.10%
자본화:
|
볼륨(24시간):