loading

Metrocity Bankshares Inc 주식 (MCBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $30.32 $29.67 $0.65 22,787.0 +2.82%
2024-11-04 $29.71 $29.30 $0.415 21,124.0 -0.74%
2024-11-01 $30.26 $29.41 $0.85 34,247.0 +0.41%
2024-10-31 $30.34 $29.56 $0.78 21,157.0 -2.25%
2024-10-30 $31.05 $30.26 $0.785 24,016.0 -1.08%
2024-10-29 $30.78 $30.28 $0.50 22,254.0 +0.13%
2024-10-28 $30.70 $29.96 $0.735 34,339.0 +2.97%
2024-10-25 $30.42 $29.51 $0.91 28,747.0 -1.56%
2024-10-24 $30.53 $30.04 $0.49 23,975.0 -1.25%
2024-10-23 $30.58 $30.16 $0.425 22,735.0 -0.33%
2024-10-22 $30.62 $30.11 $0.51 21,575.0 +1.59%
2024-10-21 $31.85 $30.14 $1.71 30,023.0 -5.07%
2024-10-18 $32.87 $31.67 $1.20 28,255.0 -2.04%
2024-10-17 $32.52 $31.47 $1.05 56,538.0 +2.21%
2024-10-16 $31.85 $31.02 $0.83 43,999.0 +2.19%
2024-10-15 $31.50 $30.79 $0.715 45,623.0 +1.27%
2024-10-14 $30.80 $30.15 $0.655 22,865.0 +0.82%
2024-10-11 $30.46 $29.40 $1.06 29,928.0 +3.93%
2024-10-10 $29.28 $28.78 $0.50 16,024.0 +0.31%
2024-10-09 $29.57 $29.07 $0.51 21,256.0 +0.21%
2024-10-08 $29.51 $29.00 $0.51 14,658.0 -0.34%

Metrocity Bankshares Inc 주식 (MCBS) 연도별 가격 이력

이 심층 분석에서는 Metrocity Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metrocity Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.32 $29.30 $1.02 100,945.0 +2.47%
2024-10 $32.87 $28.64 $4.23 657,894.0 -3.40%
2024-09 $32.15 $28.81 $3.34 731,943.0 -0.10%
2024-08 $31.69 $26.56 $5.13 926,077.0 -3.04%
2024-07 $32.50 $25.14 $7.36 1,472,717.0 +19.73%
2024-06 $26.84 $23.27 $3.57 622,948.0 +7.10%
2024-05 $25.98 $23.11 $2.87 457,316.0 +7.27%
2024-04 $24.82 $21.89 $2.93 356,311.0 -7.93%
2024-03 $24.97 $22.61 $2.36 423,035.0 +2.72%
2024-02 $24.90 $22.31 $2.59 438,625.0 +1.67%
2024-01 $25.43 $22.50 $2.93 510,904.0 -0.50%

Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.23 $20.00 $6.23 911,498.0 +20.22%
2023-11 $22.37 $19.84 $2.53 486,921.0 -0.30%
2023-10 $20.68 $19.00 $1.68 462,064.0 +1.83%
2023-09 $20.21 $18.81 $1.40 573,810.0 +0.92%
2023-08 $22.37 $18.89 $3.48 420,905.0 -9.05%
2023-07 $22.14 $17.22 $4.93 430,536.0 +19.84%
2023-06 $19.84 $16.23 $3.61 747,803.0 +8.89%
2023-05 $17.01 $13.10 $3.91 719,248.0 +0.49%
2023-04 $17.17 $15.66 $1.51 501,091.0 -4.33%
2023-03 $20.29 $14.65 $5.64 982,040.0 -15.27%
2023-02 $20.84 $19.82 $1.02 500,686.0 -0.25%
2023-01 $21.71 $19.47 $2.25 532,654.0 -6.52%

Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $22.53 $20.74 $1.79 769,416.0 -3.87%
2022-11 $24.34 $20.86 $3.48 1,144,367.0 +1.12%
2022-10 $22.50 $19.37 $3.13 617,342.0 +13.29%
2022-09 $20.82 $19.03 $1.79 557,043.0 -1.75%
2022-08 $22.59 $19.79 $2.80 522,342.0 -3.48%
2022-07 $21.52 $19.50 $2.02 504,689.0 +1.97%
2022-06 $21.63 $18.61 $3.02 1,012,667.0 +0.00%
2022-05 $20.91 $19.42 $1.48 1,001,589.0 -0.34%
2022-04 $23.95 $20.33 $3.62 660,614.0 -13.20%
2022-03 $25.03 $22.40 $2.63 556,109.0 -3.41%
2022-02 $25.95 $23.40 $2.55 502,265.0 -5.74%
2022-01 $29.26 $24.73 $4.53 516,029.0 -6.32%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
자본화:     |  볼륨(24시간):