Stockscreener 앱 받기
32.45
1.23%
0.395
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $32.90 | $31.60 | $1.30 | 97,802.0 | +1.23% |
| 2024-12-19 | $33.30 | $31.91 | $1.39 | 41,998.0 | -1.26% |
| 2024-12-18 | $35.00 | $31.81 | $3.19 | 76,460.0 | -5.89% |
| 2024-12-17 | $34.91 | $34.22 | $0.693 | 48,904.0 | -0.58% |
| 2024-12-16 | $34.73 | $33.50 | $1.23 | 46,889.0 | +2.66% |
| 2024-12-13 | $34.15 | $33.46 | $0.69 | 44,768.0 | -1.08% |
| 2024-12-12 | $35.45 | $34.11 | $1.34 | 38,487.0 | -2.76% |
| 2024-12-11 | $35.40 | $34.50 | $0.8993 | 45,293.0 | +1.41% |
| 2024-12-10 | $34.84 | $33.60 | $1.24 | 29,055.0 | +1.67% |
| 2024-12-09 | $35.18 | $33.98 | $1.20 | 36,343.0 | -1.99% |
| 2024-12-06 | $34.97 | $34.35 | $0.62 | 23,850.0 | +0.32% |
| 2024-12-05 | $35.13 | $34.42 | $0.71 | 29,550.0 | -0.35% |
| 2024-12-04 | $34.82 | $33.84 | $0.98 | 26,611.0 | +1.58% |
| 2024-12-03 | $34.75 | $34.09 | $0.66 | 27,709.0 | -0.81% |
| 2024-12-02 | $35.03 | $33.83 | $1.20 | 37,925.0 | +0.50% |
| 2024-11-29 | $34.80 | $33.80 | $1.00 | 27,811.0 | -0.20% |
| 2024-11-27 | $34.83 | $33.66 | $1.17 | 25,080.0 | +0.29% |
| 2024-11-26 | $34.96 | $34.29 | $0.67 | 32,037.0 | -2.72% |
| 2024-11-25 | $36.15 | $35.23 | $0.922 | 68,119.0 | +0.06% |
| 2024-11-22 | $35.40 | $34.61 | $0.79 | 41,796.0 | +2.71% |
Metrocity Bankshares Inc 주식 (MCBS) 연도별 가격 이력
이 심층 분석에서는 Metrocity Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metrocity Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $31.60 | $3.84 | 749,446.0 | -5.52% |
| 2024-11 | $36.15 | $29.30 | $6.86 | 867,816.0 | +16.09% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $20.00 | $6.23 | 911,498.0 | +20.22% |
| 2023-11 | $22.37 | $19.84 | $2.53 | 486,921.0 | -0.30% |
| 2023-10 | $20.68 | $19.00 | $1.68 | 462,064.0 | +1.83% |
| 2023-09 | $20.21 | $18.81 | $1.40 | 573,810.0 | +0.92% |
| 2023-08 | $22.37 | $18.89 | $3.48 | 420,905.0 | -9.05% |
| 2023-07 | $22.14 | $17.22 | $4.93 | 430,536.0 | +19.84% |
| 2023-06 | $19.84 | $16.23 | $3.61 | 747,803.0 | +8.89% |
| 2023-05 | $17.01 | $13.10 | $3.91 | 719,248.0 | +0.49% |
| 2023-04 | $17.17 | $15.66 | $1.51 | 501,091.0 | -4.33% |
| 2023-03 | $20.29 | $14.65 | $5.64 | 982,040.0 | -15.27% |
| 2023-02 | $20.84 | $19.82 | $1.02 | 500,686.0 | -0.25% |
| 2023-01 | $21.71 | $19.47 | $2.25 | 532,654.0 | -6.52% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.53 | $20.74 | $1.79 | 769,416.0 | -3.87% |
| 2022-11 | $24.34 | $20.86 | $3.48 | 1,144,367.0 | +1.12% |
| 2022-10 | $22.50 | $19.37 | $3.13 | 617,342.0 | +13.29% |
| 2022-09 | $20.82 | $19.03 | $1.79 | 557,043.0 | -1.75% |
| 2022-08 | $22.59 | $19.79 | $2.80 | 522,342.0 | -3.48% |
| 2022-07 | $21.52 | $19.50 | $2.02 | 504,689.0 | +1.97% |
| 2022-06 | $21.63 | $18.61 | $3.02 | 1,012,667.0 | +0.00% |
| 2022-05 | $20.91 | $19.42 | $1.48 | 1,001,589.0 | -0.34% |
| 2022-04 | $23.95 | $20.33 | $3.62 | 660,614.0 | -13.20% |
| 2022-03 | $25.03 | $22.40 | $2.63 | 556,109.0 | -3.41% |
| 2022-02 | $25.95 | $23.40 | $2.55 | 502,265.0 | -5.74% |
| 2022-01 | $29.26 | $24.73 | $4.53 | 516,029.0 | -6.32% |
0.20%
0.37%
자본화:
|
볼륨(24시간):