Stockscreener 앱 받기
35.38
1.14%
0.40
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $36.25 | $34.72 | $1.53 | 108,032.0 | +1.14% |
| 2026-07-30 | $35.70 | $34.95 | $0.75 | 76,512.0 | -1.80% |
| 2026-07-29 | $36.17 | $35.12 | $1.05 | 109,725.0 | -0.53% |
| 2026-07-28 | $36.18 | $34.32 | $1.86 | 116,514.0 | +3.32% |
| 2026-07-27 | $35.70 | $33.11 | $2.59 | 143,576.0 | -5.22% |
| 2026-07-24 | $36.92 | $35.53 | $1.39 | 94,592.0 | +1.30% |
| 2026-07-23 | $36.11 | $35.09 | $1.02 | 96,793.0 | +0.45% |
| 2026-07-22 | $36.26 | $35.61 | $0.65 | 66,020.0 | -1.05% |
| 2026-07-21 | $36.62 | $35.77 | $0.85 | 112,403.0 | +0.30% |
| 2026-07-20 | $36.78 | $35.78 | $1.00 | 56,550.0 | -0.47% |
| 2026-07-17 | $36.90 | $36.16 | $0.735 | 64,644.0 | -1.86% |
| 2026-07-16 | $37.26 | $35.74 | $1.52 | 73,014.0 | +3.46% |
| 2026-07-15 | $36.13 | $35.09 | $1.04 | 72,653.0 | +1.30% |
| 2026-07-14 | $36.24 | $35.27 | $0.97 | 78,935.0 | -0.92% |
| 2026-07-13 | $36.09 | $35.26 | $0.83 | 52,514.0 | +0.28% |
| 2026-07-10 | $36.09 | $34.46 | $1.63 | 84,864.0 | +0.17% |
| 2026-07-09 | $35.88 | $34.82 | $1.06 | 69,631.0 | +1.46% |
| 2026-07-08 | $35.81 | $34.35 | $1.46 | 62,720.0 | -2.50% |
| 2026-07-07 | $36.98 | $35.51 | $1.47 | 64,548.0 | -1.64% |
| 2026-07-06 | $36.65 | $35.82 | $0.83 | 75,215.0 | +0.76% |
| 2026-07-02 | $37.46 | $35.93 | $1.53 | 91,121.0 | -1.72% |
Metrocity Bankshares Inc 주식 (MCBS) 연도별 가격 이력
이 심층 분석에서는 Metrocity Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metrocity Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $37.46 | $33.11 | $4.35 | 1,948,922.0 | -1.42% |
| 2026-06 | $36.20 | $31.97 | $4.23 | 2,267,015.0 | +9.89% |
| 2026-05 | $33.67 | $30.93 | $2.74 | 1,413,375.0 | +2.09% |
| 2026-04 | $33.40 | $28.61 | $4.78 | 1,993,203.0 | +11.58% |
| 2026-03 | $29.07 | $27.38 | $1.70 | 2,960,831.0 | +2.03% |
| 2026-02 | $30.57 | $27.76 | $2.81 | 1,400,985.0 | -0.25% |
| 2026-01 | $28.92 | $26.15 | $2.77 | 1,159,702.0 | +6.14% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.05 | $26.14 | $2.91 | 989,560.0 | -0.04% |
| 2025-11 | $27.10 | $24.53 | $2.57 | 964,815.0 | +4.06% |
| 2025-10 | $27.88 | $25.14 | $2.74 | 922,045.0 | -7.51% |
| 2025-09 | $30.24 | $27.61 | $2.62 | 737,365.0 | -7.52% |
| 2025-08 | $30.34 | $26.72 | $3.62 | 688,521.0 | +8.48% |
| 2025-07 | $31.06 | $27.43 | $3.63 | 835,976.0 | -3.43% |
| 2025-06 | $28.90 | $26.77 | $2.13 | 993,614.0 | +2.29% |
| 2025-05 | $29.89 | $27.01 | $2.88 | 571,753.0 | +1.34% |
| 2025-04 | $29.61 | $24.24 | $5.37 | 991,163.0 | +0.00% |
| 2025-03 | $30.55 | $26.75 | $3.80 | 788,459.0 | -8.95% |
| 2025-02 | $32.37 | $29.50 | $2.87 | 551,119.0 | -1.88% |
| 2025-01 | $34.91 | $29.19 | $5.72 | 739,784.0 | -3.41% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $31.57 | $3.87 | 810,578.0 | -6.06% |
| 2024-11 | $36.15 | $29.30 | $6.86 | 867,816.0 | +16.09% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
1.10%
2.16%
자본화:
|
볼륨(24시간):