Stockscreener 앱 받기
20.30
0.93%
-0.19
Mountain Comm Bancorp Inc 주식 (MCBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $20.55 | $20.28 | $0.27 | 20,433.0 | -0.93% |
| 2025-09-05 | $20.49 | $20.29 | $0.20 | 3,790.0 | +0.99% |
| 2025-09-04 | $20.29 | $19.90 | $0.39 | 1,350.0 | +0.00% |
| 2025-08-29 | $20.29 | $20.28 | $0.010 | 5,931.0 | +0.00% |
| 2025-08-27 | $20.29 | $20.07 | $0.22 | 12,900.0 | -0.05% |
| 2025-08-26 | $20.30 | $20.25 | $0.05 | 1,300.0 | +0.20% |
| 2025-08-25 | $20.26 | $20.05 | $0.21 | 1,103.0 | +0.00% |
| 2025-08-22 | $20.44 | $20.00 | $0.44 | 11,803.0 | +1.30% |
| 2025-08-21 | $20.00 | $19.90 | $0.10 | 2,394.0 | +0.60% |
| 2025-08-20 | $19.88 | $19.80 | $0.08 | 7,971.0 | +0.35% |
| 2025-08-19 | $19.99 | $19.81 | $0.18 | 1,400.0 | +0.05% |
| 2025-08-18 | $19.99 | $19.70 | $0.29 | 57,518.0 | +0.00% |
| 2025-08-15 | $19.80 | $19.79 | $0.01 | 20,000.0 | +0.46% |
| 2025-08-14 | $19.99 | $19.71 | $0.28 | 40,460.0 | -1.30% |
| 2025-08-13 | $19.97 | $19.76 | $0.21 | 17,490.0 | -0.10% |
Mountain Comm Bancorp Inc 주식 (MCBI) 연도별 가격 이력
이 심층 분석에서는 Mountain Comm Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mountain Comm Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mountain Comm Bancorp Inc 주식 (MCBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.55 | $19.90 | $0.65 | 25,573.0 | +0.05% |
| 2025-08 | $20.44 | $19.56 | $0.88 | 209,479.0 | +1.45% |
| 2025-07 | $20.43 | $19.82 | $0.61 | 185,323.0 | +0.50% |
| 2025-06 | $19.99 | $19.44 | $0.55 | 46,545.0 | -0.45% |
| 2025-05 | $20.49 | $19.77 | $0.72 | 141,211.0 | +0.45% |
| 2025-04 | $20.73 | $19.02 | $1.71 | 42,220.0 | -0.50% |
| 2025-03 | $20.75 | $19.76 | $0.99 | 137,057.0 | -3.19% |
| 2025-02 | $21.44 | $20.48 | $0.96 | 173,950.0 | -3.73% |
| 2025-01 | $21.50 | $21.20 | $0.30 | 33,500.0 | -0.28% |
Mountain Comm Bancorp Inc 주식 (MCBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $21.00 | $0.99 | 13,750.0 | -1.15% |
| 2024-11 | $21.75 | $20.17 | $1.58 | 202,820.0 | +4.27% |
| 2024-10 | $21.10 | $20.07 | $1.03 | 27,133.0 | -0.57% |
| 2024-09 | $21.74 | $20.50 | $1.24 | 20,234.0 | -3.54% |
| 2024-08 | $21.75 | $18.30 | $3.45 | 8,200.0 | +14.47% |
| 2024-07 | $19.00 | $16.41 | $2.59 | 16,225.0 | +12.63% |
| 2024-06 | $17.25 | $16.15 | $1.10 | 31,741.0 | -2.20% |
| 2024-05 | $17.55 | $17.11 | $0.44 | 14,480.0 | -1.71% |
| 2024-04 | $18.25 | $17.54 | $0.7075 | 17,068.0 | -3.84% |
| 2024-03 | $18.45 | $17.65 | $0.80 | 58,071.0 | +1.39% |
| 2024-02 | $18.55 | $17.65 | $0.90 | 14,211.0 | -3.23% |
| 2024-01 | $18.65 | $18.30 | $0.35 | 48,613.0 | +0.54% |
Mountain Comm Bancorp Inc 주식 (MCBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $16.75 | $1.75 | 19,273.0 | +12.12% |
| 2023-11 | $16.50 | $16.25 | $0.25 | 36,781.0 | +0.18% |
| 2023-10 | $17.00 | $16.35 | $0.65 | 38,362.0 | -0.18% |
| 2023-09 | $16.50 | $16.20 | $0.30 | 19,107.0 | +0.61% |
| 2023-08 | $16.95 | $16.20 | $0.75 | 51,284.0 | +0.00% |
| 2023-07 | $16.60 | $15.25 | $1.35 | 192,167.0 | -0.61% |
| 2023-06 | $16.52 | $16.00 | $0.52 | 6,314.0 | +3.12% |
| 2023-05 | $22.50 | $16.00 | $6.50 | 227,709.0 | -28.89% |
| 2023-04 | $23.50 | $22.50 | $1.00 | 1,882.0 | -4.30% |
| 2023-03 | $27.02 | $22.00 | $5.02 | 17,571.0 | -13.76% |
| 2023-02 | $27.80 | $27.25 | $0.55 | 8,290.0 | -2.64% |
| 2023-01 | $28.75 | $28.00 | $0.75 | 3,961.0 | +0.90% |
3.26%
12.52%
자본화:
|
볼륨(24시간):