25.61
price up icon0.10%   0.025
after-market 시간 외 거래: 25.61
loading

Regan Floating Rate Mbs Etf 주식 (MBSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $25.69 $25.60 $0.09 16,958.0 +0.10%
2025-08-21 $25.71 $25.54 $0.175 22,329.0 -0.25%
2025-08-20 $25.65 $25.54 $0.1098 28,104.0 +0.35%
2025-08-19 $25.63 $25.53 $0.10 20,838.0 +0.24%
2025-08-18 $25.59 $25.48 $0.11 9,352.0 -0.12%
2025-08-15 $25.61 $25.53 $0.0799 18,758.0 -0.14%
2025-08-14 $25.60 $25.52 $0.0843 6,836.0 +0.17%
2025-08-13 $25.54 $25.51 $0.03 16,577.0 -0.08%
2025-08-12 $25.54 $25.48 $0.0599 7,135.0 +0.04%
2025-08-11 $25.53 $25.47 $0.06 16,485.0 +0.17%
2025-08-08 $25.53 $25.45 $0.0831 14,805.0 +0.10%
2025-08-07 $25.49 $25.45 $0.0399 23,130.0 -0.04%
2025-08-06 $25.47 $25.40 $0.07 18,429.0 +0.20%
2025-08-05 $25.46 $25.41 $0.05 10,485.0 -0.13%
2025-08-04 $25.47 $25.31 $0.1558 20,905.0 +0.06%
2025-08-01 $25.50 $25.44 $0.06 88,125.0 -0.35%
2025-07-31 $25.60 $25.40 $0.20 14,810.0 +0.20%
2025-07-30 $25.48 $25.45 $0.0274 15,588.0 -0.10%
2025-07-29 $25.56 $25.47 $0.0866 10,100.0 -0.29%
2025-07-28 $25.61 $25.56 $0.0557 24,523.0 -0.08%

Regan Floating Rate Mbs Etf 주식 (MBSF) 연도별 가격 이력

이 심층 분석에서는 Regan Floating Rate Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regan Floating Rate Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regan Floating Rate Mbs Etf 주식 (MBSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.71 $25.31 $0.4049 356,209.0 +0.31%
2025-07 $25.66 $25.31 $0.3514 652,243.0 +0.04%
2025-06 $25.64 $25.31 $0.33 896,294.0 +0.55%
2025-05 $25.54 $25.22 $0.3212 674,878.0 -0.41%
2025-04 $25.84 $25.13 $0.7099 1,265,845.0 +0.12%
2025-03 $25.65 $25.38 $0.27 701,227.0 -0.56%
2025-02 $25.74 $25.42 $0.32 731,196.0 +0.31%
2025-01 $25.75 $25.41 $0.34 1,010,489.0 +0.47%

Regan Floating Rate Mbs Etf 주식 (MBSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.81 $25.04 $0.77 748,166.0 +0.08%
2024-11 $25.75 $25.35 $0.3971 818,888.0 -0.15%
2024-10 $25.81 $25.46 $0.3502 843,973.0 -0.43%
2024-09 $26.64 $25.31 $1.33 995,979.0 +0.63%
2024-08 $25.83 $25.36 $0.47 1,407,909.0 -0.16%
2024-07 $26.59 $25.27 $1.32 1,104,017.0 +0.69%
2024-06 $26.58 $24.96 $1.62 353,750.0 +0.48%
2024-05 $27.36 $25.14 $2.22 1,008,268.0 -0.18%
2024-04 $27.33 $24.76 $2.57 168,558.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):