25.50
price down icon0.35%   -0.09
after-market 시간 외 거래: 25.52 0.02 +0.08%
loading

Regan Floating Rate Mbs Etf 주식 (MBSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $25.54 $25.35 $0.19 23,362.0 -0.35%
2024-11-05 $25.59 $25.51 $0.0799 15,476.0 +0.16%
2024-11-04 $25.65 $25.49 $0.16 44,301.0 +0.12%
2024-11-01 $25.75 $25.50 $0.2471 47,010.0 +0.00%
2024-10-31 $25.62 $25.46 $0.16 24,082.0 +0.00%
2024-10-30 $25.55 $25.46 $0.09 21,972.0 +0.04%
2024-10-29 $25.53 $25.46 $0.0682 33,526.0 -0.39%
2024-10-28 $25.81 $25.58 $0.23 38,799.0 +0.00%
2024-10-25 $25.67 $25.60 $0.07 23,546.0 -0.12%
2024-10-24 $25.72 $25.57 $0.1467 81,282.0 -0.06%
2024-10-23 $25.77 $25.57 $0.2048 102,843.0 +0.07%
2024-10-22 $25.64 $25.61 $0.0323 13,353.0 +0.08%
2024-10-21 $25.74 $25.57 $0.17 6,808.0 -0.01%
2024-10-18 $25.66 $25.57 $0.0871 24,487.0 -0.08%
2024-10-17 $25.66 $25.56 $0.10 22,802.0 +0.27%
2024-10-16 $25.65 $25.56 $0.09 15,347.0 +0.08%
2024-10-15 $25.63 $25.54 $0.09 149,931.0 -0.20%
2024-10-14 $25.61 $25.55 $0.0599 20,563.0 -0.08%
2024-10-11 $25.62 $25.54 $0.0799 9,359.0 +0.00%
2024-10-10 $25.62 $25.52 $0.0976 22,321.0 +0.27%
2024-10-09 $25.59 $25.51 $0.08 22,417.0 +0.00%
2024-10-08 $25.63 $25.52 $0.1098 77,151.0 -0.10%

Regan Floating Rate Mbs Etf 주식 (MBSF) 연도별 가격 이력

이 심층 분석에서는 Regan Floating Rate Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regan Floating Rate Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regan Floating Rate Mbs Etf 주식 (MBSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.75 $25.35 $0.3971 153,511.0 -0.08%
2024-10 $25.81 $25.46 $0.3502 843,973.0 -0.43%
2024-09 $26.64 $25.31 $1.33 995,979.0 +0.63%
2024-08 $25.83 $25.36 $0.47 1,407,909.0 -0.16%
2024-07 $26.59 $25.27 $1.32 1,104,017.0 +0.69%
2024-06 $26.58 $24.96 $1.62 353,750.0 +0.48%
2024-05 $27.36 $25.14 $2.22 1,008,268.0 -0.18%
2024-04 $27.33 $24.76 $2.57 168,558.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):