Stockscreener 앱 받기
2.80
3.70%
0.10
시장 영업 전:
2.90
0.10
+3.57%
Moleculin Biotech Inc 주식 (MBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $2.90 | $2.67 | $0.2278 | 331,229.0 | +3.70% |
| 2026-06-16 | $2.78 | $2.67 | $0.115 | 128,661.0 | -0.37% |
| 2026-06-15 | $2.78 | $2.65 | $0.13 | 112,605.0 | +2.65% |
| 2026-06-12 | $2.79 | $2.60 | $0.1899 | 199,301.0 | -2.22% |
| 2026-06-11 | $2.77 | $2.51 | $0.2621 | 194,378.0 | +8.00% |
| 2026-06-10 | $2.54 | $2.36 | $0.18 | 96,091.0 | +3.73% |
| 2026-06-09 | $2.49 | $2.35 | $0.1352 | 171,127.0 | -2.43% |
| 2026-06-08 | $2.52 | $2.34 | $0.18 | 177,974.0 | +2.92% |
| 2026-06-05 | $2.60 | $2.37 | $0.2317 | 219,381.0 | -4.38% |
| 2026-06-04 | $2.64 | $2.40 | $0.2382 | 267,096.0 | +2.03% |
| 2026-06-03 | $2.50 | $2.36 | $0.14 | 139,012.0 | +0.00% |
| 2026-06-02 | $2.69 | $2.40 | $0.2899 | 381,362.0 | -6.82% |
| 2026-06-01 | $2.95 | $2.61 | $0.34 | 499,540.0 | -5.38% |
| 2026-05-29 | $2.90 | $2.67 | $0.23 | 359,712.0 | +1.82% |
| 2026-05-28 | $2.79 | $2.62 | $0.1699 | 216,860.0 | +0.37% |
| 2026-05-27 | $2.79 | $2.41 | $0.379 | 485,538.0 | +11.43% |
| 2026-05-26 | $2.49 | $2.35 | $0.14 | 299,576.0 | +2.51% |
| 2026-05-22 | $2.49 | $2.32 | $0.1699 | 250,436.0 | +0.00% |
| 2026-05-21 | $2.44 | $2.31 | $0.13 | 156,147.0 | +2.14% |
| 2026-05-20 | $2.37 | $2.28 | $0.09 | 98,378.0 | -0.43% |
| 2026-05-19 | $2.39 | $2.07 | $0.3227 | 271,148.0 | +12.44% |
Moleculin Biotech Inc 주식 (MBRX) 연도별 가격 이력
이 심층 분석에서는 Moleculin Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moleculin Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.95 | $2.34 | $0.61 | 3,248,986.0 | +0.36% |
| 2026-05 | $2.90 | $2.00 | $0.90 | 5,176,681.0 | +8.98% |
| 2026-04 | $2.77 | $2.18 | $0.59 | 2,287,012.0 | +11.79% |
| 2026-03 | $2.52 | $1.79 | $0.73 | 2,747,249.0 | -4.18% |
| 2026-02 | $5.30 | $2.25 | $3.05 | 4,871,516.0 | -44.29% |
| 2026-01 | $5.15 | $3.25 | $1.90 | 2,732,346.0 | +29.61% |
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.98 | $3.13 | $4.85 | 12,694,048.0 | -51.30% |
| 2025-11 | $15.75 | $6.56 | $9.19 | 2,560,560.5 | -41.41% |
| 2025-10 | $13.78 | $10.38 | $3.41 | 3,640,391.0 | -12.19% |
| 2025-09 | $13.63 | $8.69 | $4.94 | 2,425,687.1 | +35.07% |
| 2025-08 | $18.25 | $9.38 | $8.88 | 3,136,526.1 | -37.52% |
| 2025-07 | $24.00 | $7.28 | $16.72 | 8,227,766.1 | +108.02% |
| 2025-06 | $23.32 | $6.25 | $17.07 | 4,222,210.1 | -65.30% |
| 2025-05 | $28.61 | $21.50 | $7.11 | 274,798.1 | -17.92% |
| 2025-04 | $27.75 | $17.12 | $10.63 | 258,240.3 | +8.87% |
| 2025-03 | $33.00 | $22.90 | $10.10 | 596,038.4 | -24.53% |
| 2025-02 | $91.25 | $9.94 | $81.31 | 12,800,069.6 | -14.57% |
| 2025-01 | $49.75 | $36.50 | $13.25 | 29,763.5 | -11.18% |
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.50 | $37.50 | $40.00 | 53,329.5 | -35.38% |
| 2024-11 | $83.25 | $57.25 | $26.00 | 50,577.2 | +6.54% |
| 2024-10 | $71.25 | $57.50 | $13.75 | 19,751.3 | -8.45% |
| 2024-09 | $77.25 | $57.50 | $19.75 | 33,913.4 | +11.37% |
| 2024-08 | $79.75 | $52.88 | $26.87 | 50,992.3 | -19.05% |
| 2024-07 | $117.7 | $76.54 | $41.14 | 13,293.7 | -10.51% |
| 2024-06 | $122.5 | $83.75 | $38.75 | 18,175.3 | -26.21% |
| 2024-05 | $136.8 | $110.0 | $26.75 | 20,131.4 | -4.98% |
| 2024-04 | $152.2 | $107.0 | $45.25 | 21,972.2 | -15.06% |
| 2024-03 | $258.8 | $108.5 | $150.2 | 59,152.0 | -37.36% |
| 2024-02 | $240.9 | $178.0 | $62.92 | 4,730.6 | +24.80% |
| 2024-01 | $393.8 | $167.6 | $226.1 | 11,972.7 | -41.29% |
2.60%
0.94%
자본화:
|
볼륨(24시간):