Stockscreener 앱 받기
2.83
5.99%
0.16
시간 외 거래:
2.83
Moleculin Biotech Inc 주식 (MBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.84 | $2.63 | $0.21 | 18,926.0 | +5.99% |
| 2024-11-20 | $2.84 | $2.61 | $0.23 | 33,687.0 | +2.10% |
| 2024-11-19 | $2.77 | $2.52 | $0.25 | 109,389.0 | +3.77% |
| 2024-11-18 | $2.91 | $2.47 | $0.44 | 51,047.0 | -7.01% |
| 2024-11-15 | $3.18 | $2.70 | $0.48 | 87,367.0 | -12.30% |
| 2024-11-14 | $3.33 | $2.52 | $0.81 | 529,677.0 | +23.11% |
| 2024-11-13 | $2.63 | $2.50 | $0.13 | 32,894.0 | -4.92% |
| 2024-11-12 | $2.73 | $2.54 | $0.19 | 64,758.0 | +5.18% |
| 2024-11-11 | $2.55 | $2.44 | $0.115 | 33,920.0 | -1.57% |
| 2024-11-08 | $2.56 | $2.35 | $0.2099 | 42,254.0 | +8.97% |
| 2024-11-07 | $2.44 | $2.29 | $0.15 | 26,761.0 | +1.74% |
| 2024-11-06 | $2.52 | $2.30 | $0.2155 | 31,374.0 | -5.74% |
| 2024-11-05 | $2.46 | $2.37 | $0.0929 | 6,676.0 | -0.41% |
| 2024-11-04 | $2.65 | $2.36 | $0.29 | 29,618.0 | +0.00% |
| 2024-11-01 | $2.65 | $2.40 | $0.25 | 23,452.0 | -5.77% |
| 2024-10-31 | $2.65 | $2.54 | $0.105 | 16,793.0 | +2.36% |
| 2024-10-30 | $2.66 | $2.51 | $0.1476 | 15,751.0 | -3.05% |
| 2024-10-29 | $2.71 | $2.50 | $0.21 | 24,622.0 | +0.00% |
| 2024-10-28 | $2.79 | $2.57 | $0.2173 | 10,622.0 | +1.75% |
| 2024-10-25 | $2.70 | $2.55 | $0.15 | 9,008.0 | +1.38% |
| 2024-10-24 | $2.63 | $2.47 | $0.165 | 10,004.0 | -0.39% |
| 2024-10-23 | $2.61 | $2.48 | $0.1301 | 16,526.0 | +0.00% |
Moleculin Biotech Inc 주식 (MBRX) 연도별 가격 이력
이 심층 분석에서는 Moleculin Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moleculin Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.33 | $2.29 | $1.04 | 1,140,726.0 | +8.85% |
| 2024-10 | $2.85 | $2.30 | $0.55 | 493,783.0 | -8.45% |
| 2024-09 | $3.09 | $2.30 | $0.79 | 847,835.0 | +11.37% |
| 2024-08 | $3.19 | $2.12 | $1.07 | 1,274,808.0 | -19.05% |
| 2024-07 | $4.71 | $3.06 | $1.65 | 332,342.0 | -10.51% |
| 2024-06 | $4.90 | $3.35 | $1.55 | 454,383.0 | -26.21% |
| 2024-05 | $5.47 | $4.40 | $1.07 | 503,285.0 | -4.98% |
| 2024-04 | $6.09 | $4.28 | $1.81 | 549,304.0 | -15.06% |
| 2024-03 | $10.35 | $4.34 | $6.01 | 1,478,800.1 | -37.36% |
| 2024-02 | $9.64 | $7.12 | $2.52 | 118,264.4 | +24.80% |
| 2024-01 | $15.75 | $6.71 | $9.04 | 299,317.7 | -41.29% |
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $7.35 | $5.64 | 253,191.1 | +43.38% |
| 2023-11 | $9.68 | $6.91 | $2.77 | 212,149.9 | +26.02% |
| 2023-10 | $11.10 | $5.97 | $5.13 | 290,820.9 | +11.13% |
| 2023-09 | $8.82 | $5.07 | $3.75 | 161,858.0 | -23.66% |
| 2023-08 | $10.11 | $8.25 | $1.86 | 82,390.9 | -11.56% |
| 2023-07 | $12.45 | $8.10 | $4.35 | 404,580.3 | +9.40% |
| 2023-06 | $9.82 | $7.77 | $2.05 | 169,776.3 | -8.63% |
| 2023-05 | $12.30 | $8.41 | $3.89 | 213,460.4 | -15.23% |
| 2023-04 | $24.75 | $9.75 | $15.00 | 762,025.2 | -22.16% |
| 2023-03 | $18.83 | $13.35 | $5.48 | 137,873.1 | -20.66% |
| 2023-02 | $19.80 | $16.65 | $3.15 | 67,101.5 | -3.96% |
| 2023-01 | $20.25 | $16.05 | $4.20 | 70,299.1 | +18.86% |
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.65 | $15.30 | $7.35 | 219,302.9 | -26.39% |
| 2022-11 | $22.22 | $12.25 | $9.96 | 131,791.2 | +44.00% |
| 2022-10 | $17.40 | $13.20 | $4.20 | 77,802.7 | -5.66% |
| 2022-09 | $23.10 | $13.92 | $9.18 | 202,167.2 | -28.38% |
| 2022-08 | $27.75 | $18.75 | $9.00 | 166,087.9 | -12.43% |
| 2022-07 | $29.10 | $21.15 | $7.95 | 63,196.5 | +16.55% |
| 2022-06 | $23.25 | $18.90 | $4.35 | 58,935.5 | -3.33% |
| 2022-05 | $25.05 | $15.30 | $9.75 | 97,222.8 | -5.66% |
| 2022-04 | $30.75 | $23.25 | $7.50 | 147,850.6 | -10.67% |
| 2022-03 | $28.05 | $18.30 | $9.75 | 159,232.3 | +28.06% |
| 2022-02 | $24.45 | $19.12 | $5.32 | 146,972.9 | -7.95% |
| 2022-01 | $29.25 | $19.69 | $9.56 | 234,504.1 | -18.82% |
0.93%
3.55%
자본화:
|
볼륨(24시간):