0.8687
price down icon9.60%   -0.0923
after-market 시간 외 거래: .85 -0.0187 -2.15%
loading

Moleculin Biotech Inc 주식 (MBRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.9497 $0.85 $0.0997 333,021.0 -9.60%
2025-04-02 $0.9699 $0.91 $0.0599 239,243.0 +0.20%
2025-04-01 $1.04 $0.932 $0.108 354,638.0 -1.49%
2025-03-31 $1.01 $0.916 $0.094 351,908.0 -6.38%
2025-03-28 $1.06 $1.01 $0.0502 368,129.0 -0.95%
2025-03-27 $1.09 $1.04 $0.05 404,899.0 -1.87%
2025-03-26 $1.15 $1.06 $0.09 535,380.0 -6.96%
2025-03-25 $1.32 $1.03 $0.29 2,817,738.0 +8.49%
2025-03-24 $1.11 $1.03 $0.08 460,540.0 -2.75%
2025-03-21 $1.12 $1.03 $0.0898 508,067.0 +0.00%
2025-03-20 $1.15 $1.02 $0.13 451,615.0 +4.81%
2025-03-19 $1.09 $0.9945 $0.0955 588,092.0 -4.59%
2025-03-18 $1.16 $1.03 $0.129 624,697.0 -3.54%
2025-03-17 $1.19 $1.12 $0.065 458,307.0 +0.00%
2025-03-14 $1.17 $1.11 $0.0574 492,376.0 -2.59%
2025-03-13 $1.29 $1.11 $0.18 573,806.0 -7.94%
2025-03-12 $1.32 $1.18 $0.1405 720,449.0 +5.88%
2025-03-11 $1.22 $1.10 $0.12 608,294.0 +3.48%
2025-03-10 $1.25 $1.05 $0.20 1,276,073.0 +2.68%
2025-03-07 $1.18 $1.08 $0.0975 614,118.0 +1.82%
2025-03-06 $1.16 $1.04 $0.117 769,218.0 -5.17%
2025-03-05 $1.21 $1.03 $0.1799 838,092.0 +7.41%
2025-03-04 $1.12 $1.05 $0.0699 61,518.0 -6.09%

Moleculin Biotech Inc 주식 (MBRX) 연도별 가격 이력

이 심층 분석에서는 Moleculin Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moleculin Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.04 $0.85 $0.19 1,259,923.0 -10.77%
2025-03 $1.32 $0.916 $0.404 14,900,961.0 -24.53%
2025-02 $3.65 $0.3975 $3.25 320,001,739.0 -14.57%
2025-01 $1.99 $1.46 $0.53 744,088.0 -11.18%

Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.10 $1.50 $1.60 1,333,237.0 -35.38%
2024-11 $3.33 $2.29 $1.04 1,264,429.0 +6.54%
2024-10 $2.85 $2.30 $0.55 493,783.0 -8.45%
2024-09 $3.09 $2.30 $0.79 847,835.0 +11.37%
2024-08 $3.19 $2.12 $1.07 1,274,808.0 -19.05%
2024-07 $4.71 $3.06 $1.65 332,342.0 -10.51%
2024-06 $4.90 $3.35 $1.55 454,383.0 -26.21%
2024-05 $5.47 $4.40 $1.07 503,285.0 -4.98%
2024-04 $6.09 $4.28 $1.81 549,304.0 -15.06%
2024-03 $10.35 $4.34 $6.01 1,478,800.1 -37.36%
2024-02 $9.64 $7.12 $2.52 118,264.4 +24.80%
2024-01 $15.75 $6.71 $9.04 299,317.7 -41.29%

Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.99 $7.35 $5.64 253,191.1 +43.38%
2023-11 $9.68 $6.91 $2.77 212,149.9 +26.02%
2023-10 $11.10 $5.97 $5.13 290,820.9 +11.13%
2023-09 $8.82 $5.07 $3.75 161,858.0 -23.66%
2023-08 $10.11 $8.25 $1.86 82,390.9 -11.56%
2023-07 $12.45 $8.10 $4.35 404,580.3 +9.40%
2023-06 $9.82 $7.77 $2.05 169,776.3 -8.63%
2023-05 $12.30 $8.41 $3.89 213,460.4 -15.23%
2023-04 $24.75 $9.75 $15.00 762,025.2 -22.16%
2023-03 $18.83 $13.35 $5.48 137,873.1 -20.66%
2023-02 $19.80 $16.65 $3.15 67,101.5 -3.96%
2023-01 $20.25 $16.05 $4.20 70,299.1 +18.86%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):