Stockscreener 앱 받기
1.0399
1.94%
-0.0201
Moleculin Biotech Inc 주식 (MBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $1.10 | $1.02 | $0.08 | 56,000.0 | -1.90% |
| 2025-04-25 | $1.10 | $1.03 | $0.07 | 247,861.0 | -4.50% |
| 2025-04-24 | $1.11 | $1.06 | $0.05 | 308,959.0 | +7.77% |
| 2025-04-23 | $1.10 | $1.01 | $0.09 | 278,581.0 | -1.90% |
| 2025-04-22 | $1.05 | $0.9502 | $0.1034 | 426,738.0 | +10.50% |
| 2025-04-21 | $0.9914 | $0.855 | $0.1364 | 319,404.0 | +8.61% |
| 2025-04-17 | $0.9403 | $0.845 | $0.0953 | 271,414.0 | -4.80% |
| 2025-04-16 | $1.05 | $0.82 | $0.23 | 859,727.0 | +8.24% |
| 2025-04-15 | $0.875 | $0.799 | $0.076 | 205,377.0 | +2.41% |
| 2025-04-14 | $0.8801 | $0.80 | $0.0801 | 274,810.0 | +3.65% |
| 2025-04-11 | $0.7998 | $0.76 | $0.0398 | 201,374.0 | +9.40% |
| 2025-04-10 | $0.7899 | $0.70 | $0.0899 | 142,042.0 | -4.46% |
| 2025-04-09 | $0.8128 | $0.6865 | $0.1264 | 234,448.0 | +3.69% |
| 2025-04-08 | $0.8023 | $0.685 | $0.1173 | 198,356.0 | -6.36% |
| 2025-04-07 | $0.82 | $0.76 | $0.06 | 268,025.0 | -3.90% |
| 2025-04-04 | $0.8467 | $0.76 | $0.0867 | 435,976.0 | -5.60% |
| 2025-04-03 | $0.9497 | $0.85 | $0.0997 | 333,021.0 | -9.60% |
| 2025-04-02 | $0.9699 | $0.91 | $0.0599 | 239,243.0 | +0.20% |
| 2025-04-01 | $1.04 | $0.932 | $0.108 | 354,638.0 | -1.49% |
| 2025-03-31 | $1.01 | $0.916 | $0.094 | 351,908.0 | -6.38% |
Moleculin Biotech Inc 주식 (MBRX) 연도별 가격 이력
이 심층 분석에서는 Moleculin Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moleculin Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.11 | $0.685 | $0.425 | 5,655,994.0 | +6.81% |
| 2025-03 | $1.32 | $0.916 | $0.404 | 14,900,961.0 | -24.53% |
| 2025-02 | $3.65 | $0.3975 | $3.25 | 320,001,739.0 | -14.57% |
| 2025-01 | $1.99 | $1.46 | $0.53 | 744,088.0 | -11.18% |
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.50 | $1.60 | 1,333,237.0 | -35.38% |
| 2024-11 | $3.33 | $2.29 | $1.04 | 1,264,429.0 | +6.54% |
| 2024-10 | $2.85 | $2.30 | $0.55 | 493,783.0 | -8.45% |
| 2024-09 | $3.09 | $2.30 | $0.79 | 847,835.0 | +11.37% |
| 2024-08 | $3.19 | $2.12 | $1.07 | 1,274,808.0 | -19.05% |
| 2024-07 | $4.71 | $3.06 | $1.65 | 332,342.0 | -10.51% |
| 2024-06 | $4.90 | $3.35 | $1.55 | 454,383.0 | -26.21% |
| 2024-05 | $5.47 | $4.40 | $1.07 | 503,285.0 | -4.98% |
| 2024-04 | $6.09 | $4.28 | $1.81 | 549,304.0 | -15.06% |
| 2024-03 | $10.35 | $4.34 | $6.01 | 1,478,800.1 | -37.36% |
| 2024-02 | $9.64 | $7.12 | $2.52 | 118,264.4 | +24.80% |
| 2024-01 | $15.75 | $6.71 | $9.04 | 299,317.7 | -41.29% |
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $7.35 | $5.64 | 253,191.1 | +43.38% |
| 2023-11 | $9.68 | $6.91 | $2.77 | 212,149.9 | +26.02% |
| 2023-10 | $11.10 | $5.97 | $5.13 | 290,820.9 | +11.13% |
| 2023-09 | $8.82 | $5.07 | $3.75 | 161,858.0 | -23.66% |
| 2023-08 | $10.11 | $8.25 | $1.86 | 82,390.9 | -11.56% |
| 2023-07 | $12.45 | $8.10 | $4.35 | 404,580.3 | +9.40% |
| 2023-06 | $9.82 | $7.77 | $2.05 | 169,776.3 | -8.63% |
| 2023-05 | $12.30 | $8.41 | $3.89 | 213,460.4 | -15.23% |
| 2023-04 | $24.75 | $9.75 | $15.00 | 762,025.2 | -22.16% |
| 2023-03 | $18.83 | $13.35 | $5.48 | 137,873.1 | -20.66% |
| 2023-02 | $19.80 | $16.65 | $3.15 | 67,101.5 | -3.96% |
| 2023-01 | $20.25 | $16.05 | $4.20 | 70,299.1 | +18.86% |
0.63%
자본화:
|
볼륨(24시간):