Stockscreener 앱 받기
0.6651
5.91%
0.0371
Moleculin Biotech Inc 주식 (MBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.6899 | $0.592 | $0.0979 | 2,103,378.0 | +5.91% |
| 2025-07-31 | $0.7099 | $0.6147 | $0.0952 | 2,420,741.0 | -11.67% |
| 2025-07-30 | $0.75 | $0.67 | $0.08 | 5,075,000.0 | -0.48% |
| 2025-07-29 | $0.7168 | $0.575 | $0.1418 | 15,895,849.0 | +29.82% |
| 2025-07-28 | $0.625 | $0.5327 | $0.0923 | 2,061,097.0 | -2.95% |
| 2025-07-25 | $0.6303 | $0.56 | $0.0703 | 2,534,086.0 | -10.99% |
| 2025-07-24 | $0.7242 | $0.63 | $0.0942 | 1,877,387.0 | -10.14% |
| 2025-07-23 | $0.7163 | $0.6871 | $0.0292 | 321,001.0 | -8.60% |
| 2025-07-22 | $0.85 | $0.76 | $0.09 | 1,215,763.0 | -3.34% |
| 2025-07-21 | $0.86 | $0.74 | $0.12 | 2,525,292.0 | +0.05% |
| 2025-07-18 | $0.96 | $0.79 | $0.17 | 4,442,312.0 | -4.02% |
| 2025-07-17 | $0.8657 | $0.655 | $0.2107 | 9,475,196.0 | +30.56% |
| 2025-07-16 | $0.6797 | $0.6201 | $0.0596 | 2,417,621.0 | +1.80% |
| 2025-07-15 | $0.725 | $0.6101 | $0.1149 | 3,561,393.0 | -0.22% |
| 2025-07-14 | $0.7129 | $0.4971 | $0.2158 | 9,882,966.0 | +14.54% |
| 2025-07-11 | $0.5823 | $0.496 | $0.0863 | 2,845,395.0 | +3.01% |
| 2025-07-10 | $0.57 | $0.512 | $0.058 | 3,349,241.0 | -6.64% |
| 2025-07-09 | $0.67 | $0.531 | $0.139 | 33,772,053.0 | +9.70% |
| 2025-07-08 | $0.70 | $0.43 | $0.27 | 92,049,949.0 | +34.10% |
| 2025-07-07 | $0.40 | $0.333 | $0.067 | 3,543,707.0 | +14.35% |
Moleculin Biotech Inc 주식 (MBRX) 연도별 가격 이력
이 심층 분석에서는 Moleculin Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moleculin Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.6899 | $0.592 | $0.0979 | 2,103,378.0 | +0.00% |
| 2025-07 | $0.96 | $0.2911 | $0.6689 | 207,797,531.0 | +120.30% |
| 2025-06 | $0.9329 | $0.25 | $0.6829 | 105,555,252.0 | -65.30% |
| 2025-05 | $1.14 | $0.86 | $0.2844 | 6,869,953.0 | -17.92% |
| 2025-04 | $1.11 | $0.685 | $0.425 | 6,456,007.0 | +8.87% |
| 2025-03 | $1.32 | $0.916 | $0.404 | 14,900,961.0 | -24.53% |
| 2025-02 | $3.65 | $0.3975 | $3.25 | 320,001,739.0 | -14.57% |
| 2025-01 | $1.99 | $1.46 | $0.53 | 744,088.0 | -11.18% |
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.50 | $1.60 | 1,333,237.0 | -35.38% |
| 2024-11 | $3.33 | $2.29 | $1.04 | 1,264,429.0 | +6.54% |
| 2024-10 | $2.85 | $2.30 | $0.55 | 493,783.0 | -8.45% |
| 2024-09 | $3.09 | $2.30 | $0.79 | 847,835.0 | +11.37% |
| 2024-08 | $3.19 | $2.12 | $1.07 | 1,274,808.0 | -19.05% |
| 2024-07 | $4.71 | $3.06 | $1.65 | 332,342.0 | -10.51% |
| 2024-06 | $4.90 | $3.35 | $1.55 | 454,383.0 | -26.21% |
| 2024-05 | $5.47 | $4.40 | $1.07 | 503,285.0 | -4.98% |
| 2024-04 | $6.09 | $4.28 | $1.81 | 549,304.0 | -15.06% |
| 2024-03 | $10.35 | $4.34 | $6.01 | 1,478,800.1 | -37.36% |
| 2024-02 | $9.64 | $7.12 | $2.52 | 118,264.4 | +24.80% |
| 2024-01 | $15.75 | $6.71 | $9.04 | 299,317.7 | -41.29% |
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $7.35 | $5.64 | 253,191.1 | +43.38% |
| 2023-11 | $9.68 | $6.91 | $2.77 | 212,149.9 | +26.02% |
| 2023-10 | $11.10 | $5.97 | $5.13 | 290,820.9 | +11.13% |
| 2023-09 | $8.82 | $5.07 | $3.75 | 161,858.0 | -23.66% |
| 2023-08 | $10.11 | $8.25 | $1.86 | 82,390.9 | -11.56% |
| 2023-07 | $12.45 | $8.10 | $4.35 | 404,580.3 | +9.40% |
| 2023-06 | $9.82 | $7.77 | $2.05 | 169,776.3 | -8.63% |
| 2023-05 | $12.30 | $8.41 | $3.89 | 213,460.4 | -15.23% |
| 2023-04 | $24.75 | $9.75 | $15.00 | 762,025.2 | -22.16% |
| 2023-03 | $18.83 | $13.35 | $5.48 | 137,873.1 | -20.66% |
| 2023-02 | $19.80 | $16.65 | $3.15 | 67,101.5 | -3.96% |
| 2023-01 | $20.25 | $16.05 | $4.20 | 70,299.1 | +18.86% |
0.93%
0.15%
자본화:
|
볼륨(24시간):