Stockscreener 앱 받기
0.4139
6.36%
-0.0281
시간 외 거래:
.42
0.0061
+1.47%
Moleculin Biotech Inc 주식 (MBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $0.4531 | $0.41 | $0.0431 | 172,782.0 | -6.36% |
| 2026-10-09 | $0.4564 | $0.4127 | $0.0437 | 342,528.0 | +4.25% |
| 2026-10-08 | $0.4415 | $0.4107 | $0.0308 | 268,067.0 | -3.39% |
| 2026-10-07 | $0.4582 | $0.431 | $0.0272 | 433,439.0 | -1.48% |
| 2026-10-06 | $0.49 | $0.44 | $0.05 | 706,733.0 | -6.53% |
| 2026-10-05 | $0.4902 | $0.4618 | $0.0284 | 476,439.0 | -2.10% |
| 2026-10-02 | $0.5149 | $0.4715 | $0.0434 | 422,273.0 | -3.37% |
| 2026-10-01 | $0.5188 | $0.50 | $0.0188 | 337,127.0 | +0.68% |
| 2026-09-30 | $0.5498 | $0.492 | $0.0578 | 720,152.0 | -4.94% |
| 2026-09-29 | $0.58 | $0.52 | $0.06 | 1,647,724.0 | -7.49% |
| 2026-09-28 | $0.60 | $0.5401 | $0.0599 | 625,485.0 | -5.42% |
| 2026-09-25 | $0.6694 | $0.53 | $0.1394 | 2,615,054.0 | +6.12% |
| 2026-09-24 | $0.57 | $0.51 | $0.06 | 521,164.0 | +7.39% |
| 2026-09-23 | $0.6257 | $0.505 | $0.1207 | 1,823,844.0 | -6.57% |
| 2026-09-22 | $0.68 | $0.50 | $0.18 | 5,879,018.0 | +8.61% |
| 2026-09-21 | $0.733 | $0.5004 | $0.2326 | 4,082,138.0 | -32.71% |
| 2026-09-18 | $0.799 | $0.7501 | $0.0489 | 424,672.0 | -0.88% |
| 2026-09-17 | $0.7963 | $0.74 | $0.0563 | 304,404.0 | +5.41% |
| 2026-09-16 | $0.7818 | $0.73 | $0.0518 | 262,838.0 | -1.54% |
| 2026-09-15 | $0.8175 | $0.7507 | $0.0668 | 473,701.0 | -3.04% |
| 2026-09-14 | $0.82 | $0.75 | $0.07 | 717,312.0 | +8.42% |
Moleculin Biotech Inc 주식 (MBRX) 연도별 가격 이력
이 심층 분석에서는 Moleculin Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moleculin Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.5188 | $0.41 | $0.1088 | 3,159,388.0 | -17.29% |
| 2026-09 | $0.899 | $0.492 | $0.407 | 25,463,872.0 | -22.38% |
| 2026-08 | $0.7116 | $0.1614 | $0.5502 | 29,866,894.0 | +61.18% |
| 2026-07 | $2.78 | $0.3123 | $2.47 | 25,621,196.0 | -85.66% |
| 2026-06 | $3.69 | $2.34 | $1.35 | 22,301,561.0 | +0.00% |
| 2026-05 | $2.90 | $2.00 | $0.90 | 5,176,681.0 | +8.98% |
| 2026-04 | $2.77 | $2.18 | $0.59 | 2,287,012.0 | +11.79% |
| 2026-03 | $2.52 | $1.79 | $0.73 | 2,747,249.0 | -4.18% |
| 2026-02 | $5.30 | $2.25 | $3.05 | 4,871,516.0 | -44.29% |
| 2026-01 | $5.15 | $3.25 | $1.90 | 2,732,346.0 | +29.61% |
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.98 | $3.13 | $4.85 | 12,694,048.0 | -51.30% |
| 2025-11 | $15.75 | $6.56 | $9.19 | 2,560,560.0 | -41.41% |
| 2025-10 | $13.78 | $10.38 | $3.40 | 3,640,390.0 | -12.19% |
| 2025-09 | $13.62 | $8.69 | $4.94 | 2,425,688.0 | +35.07% |
| 2025-08 | $18.25 | $9.38 | $8.88 | 3,136,526.0 | -37.52% |
| 2025-07 | $24.00 | $7.28 | $16.72 | 8,227,767.0 | +108.02% |
| 2025-06 | $23.32 | $6.25 | $17.07 | 4,222,211.0 | -65.30% |
| 2025-05 | $28.61 | $21.50 | $7.11 | 274,797.0 | -17.92% |
| 2025-04 | $27.75 | $17.12 | $10.62 | 258,241.0 | +8.87% |
| 2025-03 | $33.00 | $22.90 | $10.10 | 596,041.0 | -24.53% |
| 2025-02 | $91.25 | $9.94 | $81.31 | 12,800,068.0 | -14.57% |
| 2025-01 | $49.75 | $36.50 | $13.25 | 29,765.0 | -11.18% |
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.50 | $37.50 | $40.00 | 53,330.0 | -35.38% |
| 2024-11 | $83.25 | $57.25 | $26.00 | 50,577.0 | +6.54% |
| 2024-10 | $71.25 | $57.50 | $13.75 | 19,750.0 | -8.45% |
| 2024-09 | $77.25 | $57.50 | $19.75 | 33,913.0 | +11.37% |
| 2024-08 | $79.75 | $52.88 | $26.88 | 50,993.0 | -19.05% |
| 2024-07 | $117.7 | $76.54 | $41.13 | 13,295.0 | -10.51% |
| 2024-06 | $122.5 | $83.75 | $38.75 | 18,175.0 | -26.21% |
| 2024-05 | $136.8 | $110.0 | $26.75 | 20,132.0 | -4.98% |
| 2024-04 | $152.2 | $107.0 | $45.25 | 21,971.0 | -15.06% |
| 2024-03 | $258.8 | $108.5 | $150.2 | 59,151.0 | -37.36% |
| 2024-02 | $240.9 | $178.0 | $62.93 | 4,733.0 | +24.80% |
| 2024-01 | $393.8 | $167.6 | $226.1 | 11,969.0 | -41.29% |
1.46%
자본화:
|
볼륨(24시간):