Stockscreener 앱 받기
0.4355
3.34%
0.0098
Moleculin Biotech Inc 주식 (MBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $0.4399 | $0.4257 | $0.0142 | 859,952.0 | +2.07% |
| 2025-09-24 | $0.4341 | $0.4195 | $0.0146 | 1,322,736.0 | -0.95% |
| 2025-09-23 | $0.4389 | $0.4101 | $0.0288 | 2,176,780.0 | +5.29% |
| 2025-09-22 | $0.415 | $0.3901 | $0.0249 | 2,302,592.0 | +1.37% |
| 2025-09-19 | $0.4162 | $0.3955 | $0.0207 | 2,328,483.0 | -2.26% |
| 2025-09-18 | $0.42 | $0.387 | $0.033 | 3,583,160.0 | +4.60% |
| 2025-09-17 | $0.409 | $0.3734 | $0.0356 | 2,350,863.0 | +5.18% |
| 2025-09-16 | $0.375 | $0.3585 | $0.0165 | 1,712,497.0 | +0.75% |
| 2025-09-15 | $0.3725 | $0.36 | $0.0125 | 1,502,670.0 | +2.17% |
| 2025-09-12 | $0.3823 | $0.36 | $0.0223 | 2,518,698.0 | -3.24% |
| 2025-09-11 | $0.3874 | $0.37 | $0.0174 | 2,287,067.0 | -1.39% |
| 2025-09-10 | $0.4149 | $0.371 | $0.0439 | 3,430,869.0 | -6.31% |
| 2025-09-09 | $0.423 | $0.39 | $0.033 | 6,013,997.0 | +4.63% |
| 2025-09-08 | $0.3989 | $0.357 | $0.0419 | 4,199,166.0 | +3.73% |
| 2025-09-05 | $0.3809 | $0.3605 | $0.0204 | 1,880,526.0 | -1.06% |
| 2025-09-04 | $0.3825 | $0.3474 | $0.0351 | 2,160,619.0 | +0.93% |
| 2025-09-03 | $0.3889 | $0.3692 | $0.0197 | 1,526,385.0 | -0.92% |
| 2025-09-02 | $0.40 | $0.37 | $0.03 | 3,075,878.0 | -3.41% |
| 2025-08-29 | $0.4025 | $0.375 | $0.0275 | 4,704,352.0 | -0.18% |
| 2025-08-28 | $0.42 | $0.39 | $0.03 | 13,602,506.0 | -35.27% |
| 2025-08-27 | $0.62 | $0.4901 | $0.1299 | 37,800,671.0 | +11.33% |
| 2025-08-26 | $0.5819 | $0.5446 | $0.0373 | 885,676.0 | -5.10% |
Moleculin Biotech Inc 주식 (MBRX) 연도별 가격 이력
이 심층 분석에서는 Moleculin Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moleculin Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.4399 | $0.3474 | $0.0925 | 45,232,938.0 | +10.73% |
| 2025-08 | $0.73 | $0.375 | $0.355 | 78,413,153.0 | -37.52% |
| 2025-07 | $0.96 | $0.2911 | $0.6689 | 205,694,153.0 | +108.02% |
| 2025-06 | $0.9329 | $0.25 | $0.6829 | 105,555,252.0 | -65.30% |
| 2025-05 | $1.14 | $0.86 | $0.2844 | 6,869,953.0 | -17.92% |
| 2025-04 | $1.11 | $0.685 | $0.425 | 6,456,007.0 | +8.87% |
| 2025-03 | $1.32 | $0.916 | $0.404 | 14,900,961.0 | -24.53% |
| 2025-02 | $3.65 | $0.3975 | $3.25 | 320,001,739.0 | -14.57% |
| 2025-01 | $1.99 | $1.46 | $0.53 | 744,088.0 | -11.18% |
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.50 | $1.60 | 1,333,237.0 | -35.38% |
| 2024-11 | $3.33 | $2.29 | $1.04 | 1,264,429.0 | +6.54% |
| 2024-10 | $2.85 | $2.30 | $0.55 | 493,783.0 | -8.45% |
| 2024-09 | $3.09 | $2.30 | $0.79 | 847,835.0 | +11.37% |
| 2024-08 | $3.19 | $2.12 | $1.07 | 1,274,808.0 | -19.05% |
| 2024-07 | $4.71 | $3.06 | $1.65 | 332,342.0 | -10.51% |
| 2024-06 | $4.90 | $3.35 | $1.55 | 454,383.0 | -26.21% |
| 2024-05 | $5.47 | $4.40 | $1.07 | 503,285.0 | -4.98% |
| 2024-04 | $6.09 | $4.28 | $1.81 | 549,304.0 | -15.06% |
| 2024-03 | $10.35 | $4.34 | $6.01 | 1,478,800.1 | -37.36% |
| 2024-02 | $9.64 | $7.12 | $2.52 | 118,264.4 | +24.80% |
| 2024-01 | $15.75 | $6.71 | $9.04 | 299,317.7 | -41.29% |
Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $7.35 | $5.64 | 253,191.1 | +43.38% |
| 2023-11 | $9.68 | $6.91 | $2.77 | 212,149.9 | +26.02% |
| 2023-10 | $11.10 | $5.97 | $5.13 | 290,820.9 | +11.13% |
| 2023-09 | $8.82 | $5.07 | $3.75 | 161,858.0 | -23.66% |
| 2023-08 | $10.11 | $8.25 | $1.86 | 82,390.9 | -11.56% |
| 2023-07 | $12.45 | $8.10 | $4.35 | 404,580.3 | +9.40% |
| 2023-06 | $9.82 | $7.77 | $2.05 | 169,776.3 | -8.63% |
| 2023-05 | $12.30 | $8.41 | $3.89 | 213,460.4 | -15.23% |
| 2023-04 | $24.75 | $9.75 | $15.00 | 762,025.2 | -22.16% |
| 2023-03 | $18.83 | $13.35 | $5.48 | 137,873.1 | -20.66% |
| 2023-02 | $19.80 | $16.65 | $3.15 | 67,101.5 | -3.96% |
| 2023-01 | $20.25 | $16.05 | $4.20 | 70,299.1 | +18.86% |
0.28%
0.51%
자본화:
|
볼륨(24시간):