Stockscreener 앱 받기
40.53
0.70%
0.2815
Freedom Day Dividend Etf 주식 (MBOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $40.65 | $40.46 | $0.19 | 2,249.0 | +0.70% |
| 2026-06-11 | $40.25 | $39.91 | $0.3386 | 946.0 | +1.39% |
| 2026-06-10 | $40.12 | $39.70 | $0.4244 | 2,520.0 | -0.68% |
| 2026-06-09 | $40.14 | $39.60 | $0.535 | 4,703.0 | -0.14% |
| 2026-06-08 | $40.29 | $40.02 | $0.2673 | 1,280.0 | +0.03% |
| 2026-06-05 | $40.04 | $40.01 | $0.029 | 393.0 | -1.23% |
| 2026-06-04 | $40.51 | $40.36 | $0.1501 | 2,143.0 | +0.96% |
| 2026-06-03 | $40.15 | $40.07 | $0.08 | 1,546.0 | -0.28% |
| 2026-06-02 | $40.24 | $39.93 | $0.31 | 8,767.0 | +0.78% |
| 2026-06-01 | $39.94 | $39.83 | $0.11 | 1,962.0 | +0.63% |
| 2026-05-29 | $39.69 | $39.67 | $0.0155 | 258.0 | +1.00% |
| 2026-05-28 | $39.32 | $39.28 | $0.038 | 169.0 | -0.05% |
| 2026-05-27 | $39.45 | $39.30 | $0.15 | 1,287.0 | -0.88% |
| 2026-05-26 | $39.73 | $39.65 | $0.0801 | 934.0 | +0.03% |
| 2026-05-22 | $39.64 | $39.63 | $0.010 | 731.0 | +1.43% |
| 2026-05-21 | $39.16 | $38.83 | $0.33 | 4,078.0 | +0.20% |
| 2026-05-20 | $39.02 | $38.72 | $0.295 | 1,387.0 | +0.89% |
| 2026-05-19 | $38.85 | $38.59 | $0.265 | 4,279.0 | -0.43% |
| 2026-05-18 | $38.83 | $38.73 | $0.0952 | 5,594.0 | +0.60% |
| 2026-05-15 | $38.72 | $38.59 | $0.1253 | 1,195.0 | -1.00% |
| 2026-05-14 | $39.06 | $38.92 | $0.14 | 936.0 | +0.44% |
Freedom Day Dividend Etf 주식 (MBOX) 연도별 가격 이력
이 심층 분석에서는 Freedom Day Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freedom Day Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freedom Day Dividend Etf 주식 (MBOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $40.65 | $39.60 | $1.05 | 28,758.0 | +2.16% |
| 2026-05 | $39.73 | $38.17 | $1.56 | 75,099.0 | +2.15% |
| 2026-04 | $38.84 | $36.37 | $2.47 | 70,008.0 | +6.41% |
| 2026-03 | $38.40 | $36.16 | $2.24 | 59,246.0 | -4.66% |
| 2026-02 | $38.29 | $36.33 | $1.96 | 84,427.0 | +4.45% |
| 2026-01 | $36.99 | $35.27 | $1.72 | 93,818.0 | +4.78% |
Freedom Day Dividend Etf 주식 (MBOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.76 | $35.07 | $0.687 | 98,555.0 | -0.37% |
| 2025-11 | $35.38 | $33.99 | $1.39 | 78,494.0 | +2.19% |
| 2025-10 | $35.75 | $34.18 | $1.57 | 95,717.0 | -1.70% |
| 2025-09 | $35.56 | $34.33 | $1.23 | 105,405.0 | +1.68% |
| 2025-08 | $34.82 | $33.05 | $1.77 | 163,035.0 | +3.59% |
| 2025-07 | $34.41 | $33.44 | $0.9662 | 150,813.0 | -0.37% |
| 2025-06 | $33.57 | $32.62 | $0.9533 | 212,464.0 | +2.41% |
| 2025-05 | $33.36 | $32.12 | $1.24 | 152,932.0 | +2.20% |
| 2025-04 | $33.43 | $29.03 | $4.40 | 133,167.0 | -3.27% |
| 2025-03 | $34.42 | $32.45 | $1.97 | 106,705.0 | -3.45% |
| 2025-02 | $34.90 | $33.56 | $1.34 | 78,555.0 | +0.62% |
| 2025-01 | $34.50 | $32.51 | $1.99 | 304,768.0 | +3.99% |
Freedom Day Dividend Etf 주식 (MBOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.26 | $32.46 | $2.80 | 92,589.0 | -7.13% |
| 2024-11 | $35.46 | $33.08 | $2.38 | 343,369.0 | +6.51% |
| 2024-10 | $34.43 | $33.16 | $1.27 | 80,514.0 | -2.61% |
| 2024-09 | $34.28 | $32.38 | $1.90 | 65,797.0 | -0.28% |
| 2024-08 | $34.15 | $31.19 | $2.96 | 201,699.0 | +1.90% |
| 2024-07 | $33.75 | $31.68 | $2.07 | 64,997.0 | +5.01% |
| 2024-06 | $32.30 | $31.35 | $0.9521 | 72,854.0 | +0.16% |
| 2024-05 | $32.19 | $30.74 | $1.45 | 140,120.0 | +2.93% |
| 2024-04 | $32.16 | $30.29 | $1.87 | 121,513.0 | -3.64% |
| 2024-03 | $32.12 | $30.42 | $1.70 | 84,401.0 | +6.29% |
| 2024-02 | $30.25 | $29.12 | $1.13 | 79,683.0 | +4.11% |
| 2024-01 | $29.45 | $28.16 | $1.30 | 82,972.0 | +1.31% |
0.93%
자본화:
|
볼륨(24시간):