loading

Freedom Day Dividend Etf 주식 (MBOX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-17 $34.73 $34.72 $0.0143 633.0 +0.32%
2025-10-16 $35.03 $34.62 $0.4078 1,243.0 -1.00%
2025-10-15 $35.17 $34.87 $0.2997 2,246.0 +0.18%
2025-10-14 $34.99 $34.56 $0.427 3,703.0 +0.55%
2025-10-13 $34.75 $34.53 $0.22 3,509.0 +1.60%
2025-10-10 $34.65 $34.18 $0.4738 4,680.0 -2.08%
2025-10-09 $35.32 $34.88 $0.44 8,649.0 -1.06%
2025-10-08 $35.27 $35.25 $0.0248 407.0 -0.13%
2025-10-07 $35.61 $35.22 $0.39 7,746.0 -0.62%
2025-10-06 $35.73 $35.48 $0.25 7,492.0 -0.09%
2025-10-03 $35.75 $35.57 $0.1782 3,583.0 +0.59%
2025-10-02 $35.39 $35.21 $0.18 18,170.0 +0.02%
2025-10-01 $35.35 $35.28 $0.0742 1,687.0 +0.38%
2025-09-30 $35.22 $34.94 $0.277 9,067.0 +0.70%
2025-09-29 $35.02 $34.93 $0.09 5,938.0 -0.93%
2025-09-26 $35.32 $35.27 $0.0506 1,067.0 +0.81%
2025-09-25 $35.08 $35.00 $0.08 15,176.0 -0.62%
2025-09-24 $35.33 $35.24 $0.085 2,030.0 -0.17%
2025-09-23 $35.30 $35.25 $0.0501 4,710.0 +0.46%
2025-09-22 $35.24 $35.14 $0.10 1,073.0 -0.43%
2025-09-19 $35.56 $35.16 $0.4043 7,909.0 -0.11%
2025-09-18 $35.34 $35.14 $0.2005 1,845.0 +0.61%

Freedom Day Dividend Etf 주식 (MBOX) 연도별 가격 이력

이 심층 분석에서는 Freedom Day Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freedom Day Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freedom Day Dividend Etf 주식 (MBOX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $35.75 $34.18 $1.57 64,381.0 -1.38%
2025-09 $35.56 $34.33 $1.23 105,405.0 +1.68%
2025-08 $34.82 $33.05 $1.77 163,035.0 +3.59%
2025-07 $34.41 $33.44 $0.9662 150,813.0 -0.37%
2025-06 $33.57 $32.62 $0.9533 212,464.0 +2.41%
2025-05 $33.36 $32.12 $1.24 152,932.0 +2.20%
2025-04 $33.43 $29.03 $4.40 133,167.0 -3.27%
2025-03 $34.42 $32.45 $1.97 106,705.0 -3.45%
2025-02 $34.90 $33.56 $1.34 78,555.0 +0.62%
2025-01 $34.50 $32.51 $1.99 304,768.0 +3.99%

Freedom Day Dividend Etf 주식 (MBOX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.26 $32.46 $2.80 92,589.0 -7.13%
2024-11 $35.46 $33.08 $2.38 343,369.0 +6.51%
2024-10 $34.43 $33.16 $1.27 80,514.0 -2.61%
2024-09 $34.28 $32.38 $1.90 65,797.0 -0.28%
2024-08 $34.15 $31.19 $2.96 201,699.0 +1.90%
2024-07 $33.75 $31.68 $2.07 64,997.0 +5.01%
2024-06 $32.30 $31.35 $0.9521 72,854.0 +0.16%
2024-05 $32.19 $30.74 $1.45 140,120.0 +2.93%
2024-04 $32.16 $30.29 $1.87 121,513.0 -3.64%
2024-03 $32.12 $30.42 $1.70 84,401.0 +6.29%
2024-02 $30.25 $29.12 $1.13 79,683.0 +4.11%
2024-01 $29.45 $28.16 $1.30 82,972.0 +1.31%

Freedom Day Dividend Etf 주식 (MBOX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.73 $27.05 $1.68 109,431.0 +6.28%
2023-11 $26.96 $25.35 $1.61 65,332.0 +7.30%
2023-10 $26.32 $24.73 $1.59 147,986.0 -2.22%
2023-09 $26.80 $25.64 $1.16 93,769.0 -3.48%
2023-08 $27.16 $26.05 $1.11 101,437.0 -1.54%
2023-07 $27.05 $25.18 $1.87 154,675.0 +4.73%
2023-06 $25.84 $24.04 $1.80 95,089.0 +7.15%
2023-05 $25.02 $24.03 $0.9851 159,574.0 -3.32%
2023-04 $25.33 $24.46 $0.87 52,270.0 -0.08%
2023-03 $24.94 $23.85 $1.09 57,724.0 +0.00%
exchange_traded_fund VTV
$185.64
price up icon 0.50%
exchange_traded_fund VUG
$478.24
price up icon 0.45%
exchange_traded_fund IJH
$64.47
price up icon 0.20%
exchange_traded_fund EFA
$94.51
price up icon 0.18%
exchange_traded_fund IWF
$467.12
price up icon 0.51%
exchange_traded_fund QQQ
$603.93
price up icon 0.66%
자본화:     |  볼륨(24시간):