Stockscreener 앱 받기
25.10
0.56%
0.1394
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 (MBNKP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $25.28 | $24.34 | $0.94 | 6,454.0 | +0.56% |
| 2024-12-19 | $24.96 | $24.96 | $0.00 | 328.0 | -0.55% |
| 2024-12-18 | $25.10 | $25.10 | $0.0015 | 949.0 | +0.39% |
| 2024-12-17 | $25.00 | $25.00 | $0.00 | 702.0 | -0.36% |
| 2024-12-16 | $25.10 | $25.00 | $0.10 | 1,870.0 | -1.18% |
| 2024-12-13 | $25.39 | $25.39 | $0.00 | 829.0 | -0.01% |
| 2024-12-12 | $25.39 | $25.39 | $0.00 | 1,359.0 | -0.22% |
| 2024-12-11 | $25.45 | $25.40 | $0.05 | 6,615.0 | +0.32% |
| 2024-12-10 | $25.41 | $25.37 | $0.04 | 632.0 | +0.40% |
| 2024-12-09 | $25.34 | $25.25 | $0.09 | 4,656.0 | -0.71% |
| 2024-12-06 | $25.45 | $25.39 | $0.065 | 2,826.0 | +0.35% |
| 2024-12-05 | $25.50 | $25.30 | $0.1999 | 3,683.0 | -0.54% |
| 2024-12-04 | $25.52 | $25.34 | $0.18 | 5,109.0 | -0.55% |
| 2024-12-03 | $25.64 | $25.53 | $0.1099 | 1,005.0 | -0.58% |
| 2024-12-02 | $25.79 | $25.79 | $0.00 | 270.0 | -0.80% |
| 2024-11-27 | $26.00 | $25.70 | $0.2974 | 1,214.0 | +1.16% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 (MBNKP) 연도별 가격 이력
이 심층 분석에서는 Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBNKP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 (MBNKP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $24.34 | $1.45 | 43,741.0 | -3.45% |
| 2024-11 | $27.00 | $25.35 | $1.65 | 22,940.0 | +0.51% |
| 2024-10 | $26.41 | $24.66 | $1.75 | 48,347.0 | +5.14% |
| 2024-09 | $25.18 | $24.25 | $0.93 | 69,998.0 | -1.03% |
| 2024-08 | $25.18 | $24.52 | $0.66 | 57,371.0 | -0.22% |
| 2024-07 | $25.19 | $24.36 | $0.835 | 56,679.0 | -0.36% |
| 2024-06 | $25.28 | $24.51 | $0.77 | 33,820.0 | -0.71% |
| 2024-05 | $25.25 | $24.52 | $0.7322 | 21,024.0 | +2.78% |
| 2024-04 | $25.00 | $24.41 | $0.59 | 15,994.0 | -0.65% |
| 2024-03 | $25.19 | $24.10 | $1.09 | 13,895.0 | -1.36% |
| 2024-02 | $25.29 | $23.94 | $1.35 | 44,746.0 | +2.88% |
| 2024-01 | $24.30 | $23.46 | $0.8432 | 25,100.0 | +2.19% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 (MBNKP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $22.75 | $1.25 | 32,192.0 | +5.22% |
| 2023-11 | $23.15 | $22.14 | $1.01 | 21,135.0 | +2.22% |
| 2023-10 | $23.97 | $22.01 | $1.96 | 12,160.0 | -3.91% |
| 2023-09 | $24.45 | $22.05 | $2.40 | 35,732.0 | -4.12% |
| 2023-08 | $24.46 | $23.50 | $0.96 | 15,088.0 | -2.00% |
| 2023-07 | $24.49 | $22.58 | $1.91 | 14,502.0 | +4.66% |
| 2023-06 | $23.44 | $21.97 | $1.47 | 20,285.0 | +4.18% |
| 2023-05 | $22.74 | $18.60 | $4.14 | 47,769.0 | +0.94% |
| 2023-04 | $24.25 | $21.98 | $2.27 | 31,758.0 | -3.30% |
| 2023-03 | $25.30 | $21.40 | $3.90 | 34,634.0 | -8.80% |
| 2023-02 | $25.47 | $24.90 | $0.57 | 29,215.0 | -0.94% |
| 2023-01 | $25.47 | $24.01 | $1.46 | 51,706.0 | +3.92% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 (MBNKP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.80 | $23.41 | $5.39 | 36,116.0 | +1.49% |
| 2022-11 | $25.24 | $23.65 | $1.59 | 29,844.0 | +0.73% |
| 2022-10 | $25.48 | $23.00 | $2.48 | 31,878.0 | -2.34% |
| 2022-09 | $25.82 | $0.00 | $25.82 | 30,819.0 | -2.19% |
| 2022-08 | $25.91 | $25.04 | $0.87 | 26,914.0 | +0.20% |
| 2022-07 | $26.00 | $24.99 | $1.01 | 21,364.0 | -1.73% |
| 2022-06 | $25.98 | $24.95 | $1.03 | 57,909.0 | +1.96% |
| 2022-05 | $25.62 | $24.51 | $1.11 | 41,563.0 | +0.00% |
| 2022-04 | $26.64 | $24.78 | $1.86 | 47,549.0 | -4.03% |
| 2022-03 | $26.65 | $25.51 | $1.14 | 29,506.0 | -1.70% |
| 2022-02 | $26.90 | $25.86 | $1.04 | 32,575.0 | +0.49% |
| 2022-01 | $27.60 | $23.38 | $4.22 | 241,448.0 | +11.97% |
0.20%
0.37%
자본화:
|
볼륨(24시간):