25.50
price up icon0.79%   0.20
after-market 시간 외 거래: 25.50
loading

Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 (MBNKP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-11 $25.50 $25.50 $0.00 122.0 +0.79%
2025-02-10 $25.30 $25.29 $0.01 992.0 +0.37%
2025-02-07 $25.25 $25.18 $0.07 4,765.0 -0.99%
2025-02-05 $25.46 $25.35 $0.108 407.0 +0.04%
2025-02-04 $25.45 $25.45 $0.00 392.0 +1.38%
2025-02-03 $25.73 $25.10 $0.6266 1,541.0 -1.05%
2025-01-31 $25.37 $25.21 $0.16 1,841.0 -0.31%
2025-01-28 $25.79 $25.45 $0.34 1,027.0 -1.24%
2025-01-27 $25.80 $25.77 $0.03 388.0 +1.14%
2025-01-24 $25.74 $25.48 $0.26 1,119.0 -0.66%
2025-01-22 $25.80 $25.10 $0.70 4,869.0 +2.15%
2025-01-21 $25.11 $25.11 $0.00 326.0 +0.52%
2025-01-16 $25.54 $24.70 $0.843 5,188.0 -1.65%
2025-01-15 $25.44 $25.40 $0.04 1,958.0 -0.78%
2025-01-14 $25.69 $25.13 $0.56 4,196.0 +0.82%

Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 (MBNKP) 연도별 가격 이력

이 심층 분석에서는 Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBNKP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 (MBNKP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $25.73 $25.10 $0.6266 8,341.0 +0.51%
2025-01 $25.80 $24.70 $1.10 28,555.0 +0.32%

Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 (MBNKP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.79 $24.34 $1.45 43,989.0 -3.57%
2024-11 $27.00 $25.35 $1.65 22,940.0 +0.51%
2024-10 $26.41 $24.66 $1.75 48,347.0 +5.14%
2024-09 $25.18 $24.25 $0.93 69,998.0 -1.03%
2024-08 $25.18 $24.52 $0.66 57,371.0 -0.22%
2024-07 $25.19 $24.36 $0.835 56,679.0 -0.36%
2024-06 $25.28 $24.51 $0.77 33,820.0 -0.71%
2024-05 $25.25 $24.52 $0.7322 21,024.0 +2.78%
2024-04 $25.00 $24.41 $0.59 15,994.0 -0.65%
2024-03 $25.19 $24.10 $1.09 13,895.0 -1.36%
2024-02 $25.29 $23.94 $1.35 44,746.0 +2.88%
2024-01 $24.30 $23.46 $0.8432 25,100.0 +2.19%

Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F 주식 (MBNKP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.00 $22.75 $1.25 32,192.0 +5.22%
2023-11 $23.15 $22.14 $1.01 21,135.0 +2.22%
2023-10 $23.97 $22.01 $1.96 12,160.0 -3.91%
2023-09 $24.45 $22.05 $2.40 35,732.0 -4.12%
2023-08 $24.46 $23.50 $0.96 15,088.0 -2.00%
2023-07 $24.49 $22.58 $1.91 14,502.0 +4.66%
2023-06 $23.44 $21.97 $1.47 20,285.0 +4.18%
2023-05 $22.74 $18.60 $4.14 47,769.0 +0.94%
2023-04 $24.25 $21.98 $2.27 31,758.0 -3.30%
2023-03 $25.30 $21.40 $3.90 34,634.0 -8.80%
2023-02 $25.47 $24.90 $0.57 29,215.0 -0.94%
2023-01 $25.47 $24.01 $1.46 51,706.0 +3.92%
banks_regional NWG
$11.26
price up icon 2.09%
banks_regional LYG
$3.13
price up icon 0.97%
$6.04
price up icon 1.85%
banks_regional TFC
$47.34
price up icon 0.40%
banks_regional NU
$13.94
price down icon 0.07%
banks_regional MFG
$5.49
price up icon 0.55%
자본화:     |  볼륨(24시간):