Stockscreener 앱 받기
29.26
0.72%
0.21
Spdr Nuveen Municipal Bond Esg Etf 주식 (MBNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $29.26 | $29.09 | $0.17 | 2,903.0 | +0.72% |
| 2026-03-12 | $29.05 | $29.05 | $0.00 | 85.00 | -0.33% |
| 2026-03-11 | $29.14 | $29.14 | $0.00 | 2.00 | -0.12% |
| 2026-03-10 | $29.18 | $29.18 | $0.00 | 2.00 | -0.10% |
| 2026-03-09 | $29.28 | $29.21 | $0.07 | 10,399.0 | -0.65% |
| 2026-03-06 | $29.45 | $29.23 | $0.22 | 23,241.0 | +0.63% |
| 2026-03-05 | $29.21 | $29.21 | $0.00 | 132.0 | -0.03% |
| 2026-03-04 | $29.23 | $29.23 | $0.00 | 31.00 | -0.19% |
| 2026-03-03 | $29.28 | $29.28 | $0.00 | 2.00 | -0.39% |
| 2026-03-02 | $29.42 | $29.38 | $0.04 | 5,761.0 | -0.39% |
| 2026-02-27 | $29.51 | $29.51 | $0.00 | 2.00 | +0.03% |
| 2026-02-26 | $29.53 | $29.50 | $0.031 | 140.0 | -0.10% |
| 2026-02-25 | $29.53 | $29.48 | $0.055 | 11,712.0 | +0.20% |
| 2026-02-24 | $29.47 | $29.47 | $0.00 | 2.00 | +0.07% |
| 2026-02-23 | $29.45 | $29.45 | $0.00 | 62.00 | +0.09% |
| 2026-02-20 | $29.45 | $29.42 | $0.0282 | 170.0 | +0.04% |
| 2026-02-19 | $29.41 | $29.38 | $0.03 | 104.0 | +0.04% |
| 2026-02-18 | $29.41 | $29.36 | $0.05 | 793.0 | -0.04% |
| 2026-02-17 | $29.41 | $29.41 | $0.00 | 3.00 | +0.10% |
| 2026-02-13 | $29.38 | $29.38 | $0.00 | 5.00 | +0.03% |
| 2026-02-12 | $29.37 | $29.37 | $0.00 | 32.00 | +0.14% |
Spdr Nuveen Municipal Bond Esg Etf 주식 (MBNE) 연도별 가격 이력
이 심층 분석에서는 Spdr Nuveen Municipal Bond Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Nuveen Municipal Bond Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Nuveen Municipal Bond Esg Etf 주식 (MBNE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.45 | $29.05 | $0.40 | 45,461.0 | -0.84% |
| 2026-02 | $29.53 | $29.18 | $0.35 | 27,822.0 | +0.95% |
| 2026-01 | $29.27 | $29.04 | $0.23 | 43,571.0 | +0.64% |
Spdr Nuveen Municipal Bond Esg Etf 주식 (MBNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.26 | $28.79 | $0.47 | 111,085.0 | -0.92% |
| 2025-11 | $29.38 | $29.18 | $0.20 | 12,822.0 | -0.12% |
| 2025-10 | $29.43 | $29.00 | $0.4284 | 27,528.0 | +0.82% |
| 2025-09 | $29.24 | $28.52 | $0.72 | 11,068.0 | +1.45% |
| 2025-08 | $28.74 | $28.47 | $0.27 | 34,025.0 | +0.81% |
| 2025-07 | $28.76 | $28.34 | $0.42 | 72,254.0 | -1.02% |
| 2025-06 | $28.84 | $28.31 | $0.5291 | 64,351.0 | +0.25% |
| 2025-05 | $28.78 | $28.47 | $0.31 | 231,468.0 | -0.11% |
| 2025-04 | $31.17 | $26.03 | $5.14 | 283,425.0 | -1.07% |
| 2025-03 | $29.82 | $29.03 | $0.7941 | 61,044.0 | -2.68% |
| 2025-02 | $30.25 | $29.33 | $0.92 | 19,680.0 | +0.90% |
| 2025-01 | $30.55 | $29.15 | $1.40 | 42,959.0 | +0.54% |
Spdr Nuveen Municipal Bond Esg Etf 주식 (MBNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.04 | $27.04 | $3.00 | 43,450.0 | -2.00% |
| 2024-11 | $30.73 | $29.45 | $1.28 | 55,595.0 | +1.16% |
| 2024-10 | $30.21 | $29.58 | $0.63 | 75,540.0 | -1.80% |
| 2024-09 | $30.34 | $29.95 | $0.385 | 19,392.0 | +0.68% |
| 2024-08 | $30.14 | $29.87 | $0.2699 | 10,776.0 | +0.27% |
| 2024-07 | $29.92 | $29.55 | $0.37 | 21,335.0 | +0.62% |
| 2024-06 | $29.85 | $29.29 | $0.5599 | 17,892.0 | +1.16% |
| 2024-05 | $29.78 | $29.30 | $0.4799 | 78,436.0 | -0.25% |
| 2024-04 | $29.68 | $29.35 | $0.3299 | 7,833.0 | -1.34% |
| 2024-03 | $30.01 | $29.74 | $0.27 | 94,947.0 | -0.07% |
| 2024-02 | $29.95 | $29.65 | $0.30 | 21,739.0 | -0.12% |
| 2024-01 | $30.02 | $29.64 | $0.38 | 447,096.0 | -0.32% |
0.14%
1.12%
자본화:
|
볼륨(24시간):