Stockscreener 앱 받기
0.622
1.60%
-0.0101
시간 외 거래:
.61
-0.012
-1.93%
Mustang Bio Inc 주식 (MBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.64 | $0.61 | $0.03 | 32,397.0 | -1.60% |
| 2026-05-22 | $0.6445 | $0.61 | $0.0345 | 26,772.0 | +3.40% |
| 2026-05-21 | $0.6356 | $0.60 | $0.0356 | 36,139.0 | -0.33% |
| 2026-05-20 | $0.65 | $0.6069 | $0.0431 | 25,135.0 | -4.46% |
| 2026-05-19 | $0.6599 | $0.594 | $0.0659 | 96,208.0 | +7.36% |
| 2026-05-18 | $0.63 | $0.5802 | $0.0498 | 91,984.0 | -1.26% |
| 2026-05-15 | $0.619 | $0.6003 | $0.0187 | 48,447.0 | -3.31% |
| 2026-05-14 | $0.65 | $0.6262 | $0.0238 | 23,063.0 | -3.68% |
| 2026-05-13 | $0.6719 | $0.6444 | $0.0275 | 42,610.0 | -1.23% |
| 2026-05-12 | $0.678 | $0.6201 | $0.0579 | 61,119.0 | -0.27% |
| 2026-05-11 | $0.6951 | $0.655 | $0.0401 | 40,921.0 | -5.17% |
| 2026-05-08 | $0.7197 | $0.6801 | $0.0396 | 41,204.0 | -4.26% |
| 2026-05-07 | $0.7492 | $0.725 | $0.0242 | 21,109.0 | -2.61% |
| 2026-05-06 | $0.774 | $0.7465 | $0.0275 | 27,300.0 | -3.55% |
| 2026-05-05 | $0.78 | $0.738 | $0.042 | 57,274.0 | +2.93% |
| 2026-05-04 | $0.765 | $0.738 | $0.027 | 58,113.0 | -0.32% |
| 2026-05-01 | $0.76 | $0.73 | $0.03 | 34,545.0 | +1.81% |
| 2026-04-30 | $0.794 | $0.7356 | $0.0584 | 18,529.0 | -1.07% |
| 2026-04-29 | $0.775 | $0.7344 | $0.0406 | 45,600.0 | -0.66% |
| 2026-04-28 | $0.782 | $0.7501 | $0.0319 | 26,918.0 | -0.79% |
Mustang Bio Inc 주식 (MBIO) 연도별 가격 이력
이 심층 분석에서는 Mustang Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mustang Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mustang Bio Inc 주식 (MBIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.78 | $0.5802 | $0.1998 | 796,737.0 | -16.06% |
| 2026-04 | $0.7992 | $0.6774 | $0.1218 | 799,259.0 | +1.79% |
| 2026-03 | $1.03 | $0.7082 | $0.3218 | 791,875.0 | -27.92% |
| 2026-02 | $1.04 | $0.5306 | $0.5094 | 8,505,549.0 | +4.66% |
| 2026-01 | $1.20 | $0.9601 | $0.2399 | 1,087,052.0 | -1.63% |
Mustang Bio Inc 주식 (MBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.92 | $0.50 | 1,806,235.0 | -32.62% |
| 2025-11 | $1.45 | $1.13 | $0.32 | 1,954,920.0 | -2.76% |
| 2025-10 | $1.85 | $1.40 | $0.45 | 2,705,517.0 | -4.61% |
| 2025-09 | $1.78 | $1.31 | $0.47 | 2,398,403.0 | +0.66% |
| 2025-08 | $1.88 | $1.40 | $0.48 | 3,056,430.0 | -1.31% |
| 2025-07 | $7.00 | $0.8926 | $6.11 | 354,859,991.0 | +60.19% |
| 2025-06 | $1.31 | $0.9522 | $0.3578 | 1,823,201.0 | -27.09% |
| 2025-05 | $1.34 | $1.04 | $0.30 | 2,704,546.0 | +20.18% |
| 2025-04 | $1.45 | $1.01 | $0.4446 | 20,946,746.0 | -12.80% |
| 2025-03 | $1.99 | $1.22 | $0.7695 | 1,368,044.0 | -37.50% |
| 2025-02 | $4.28 | $1.82 | $2.46 | 3,681,668.0 | -53.70% |
| 2025-01 | $21.95 | $3.72 | $18.23 | 15,011,620.2 | -51.19% |
Mustang Bio Inc 주식 (MBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $7.70 | $3.13 | 284,999.8 | -6.77% |
| 2024-11 | $14.46 | $9.05 | $5.41 | 379,975.2 | -28.75% |
| 2024-10 | $18.50 | $10.44 | $8.07 | 1,591,774.5 | +19.00% |
| 2024-09 | $15.50 | $10.55 | $4.95 | 217,663.6 | -16.32% |
| 2024-08 | $20.19 | $13.00 | $7.19 | 414,489.5 | -15.83% |
| 2024-07 | $31.00 | $14.26 | $16.74 | 1,701,664.4 | -29.37% |
| 2024-06 | $65.00 | $6.40 | $58.59 | 31,893,088.0 | +135.09% |
| 2024-05 | $21.94 | $8.00 | $13.94 | 3,328,791.4 | -18.87% |
| 2024-04 | $53.50 | $11.00 | $42.50 | 128,588.8 | -76.15% |
| 2024-03 | $74.50 | $45.00 | $29.50 | 142,972.0 | -22.96% |
| 2024-02 | $74.00 | $61.00 | $13.00 | 13,042.4 | -6.25% |
| 2024-01 | $76.50 | $63.50 | $13.00 | 20,150.3 | +6.67% |
0.98%
0.12%
자본화:
|
볼륨(24시간):