Stockscreener 앱 받기
0.22
3.64%
-0.0083
시간 외 거래:
.22
Mustang Bio Inc 주식 (MBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.224 | $0.211 | $0.013 | 387,449.0 | -3.64% |
| 2024-11-15 | $0.24 | $0.2111 | $0.0289 | 865,241.0 | -3.14% |
| 2024-11-14 | $0.2449 | $0.2269 | $0.018 | 974,250.0 | -3.00% |
| 2024-11-13 | $0.26 | $0.24 | $0.02 | 919,907.0 | -4.82% |
| 2024-11-12 | $0.2689 | $0.2437 | $0.0252 | 1,106,053.0 | -0.66% |
| 2024-11-11 | $0.269 | $0.2455 | $0.0235 | 1,525,767.0 | +0.78% |
| 2024-11-08 | $0.2639 | $0.2416 | $0.0223 | 1,446,234.0 | +2.82% |
| 2024-11-07 | $0.28 | $0.233 | $0.047 | 3,993,285.0 | +3.33% |
| 2024-11-06 | $0.25 | $0.2224 | $0.0276 | 806,504.0 | -2.00% |
| 2024-11-05 | $0.2597 | $0.24 | $0.0197 | 1,110,068.0 | -4.34% |
| 2024-11-04 | $0.28 | $0.2499 | $0.0301 | 903,327.0 | -4.16% |
| 2024-11-01 | $0.2892 | $0.26 | $0.0292 | 685,513.0 | -4.61% |
| 2024-10-31 | $0.3099 | $0.277 | $0.0329 | 971,119.0 | -9.24% |
| 2024-10-30 | $0.35 | $0.285 | $0.065 | 4,988,932.0 | +5.00% |
| 2024-10-29 | $0.30 | $0.285 | $0.015 | 824,268.0 | -2.72% |
| 2024-10-28 | $0.307 | $0.268 | $0.039 | 1,728,776.0 | +4.17% |
| 2024-10-25 | $0.31 | $0.274 | $0.036 | 2,095,403.0 | -0.17% |
| 2024-10-24 | $0.2999 | $0.26 | $0.0399 | 4,710,779.0 | -4.13% |
| 2024-10-23 | $0.3701 | $0.29 | $0.0801 | 40,866,324.0 | +7.37% |
| 2024-10-22 | $0.3357 | $0.2526 | $0.0831 | 14,794,763.0 | -3.88% |
Mustang Bio Inc 주식 (MBIO) 연도별 가격 이력
이 심층 분석에서는 Mustang Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mustang Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mustang Bio Inc 주식 (MBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.2892 | $0.211 | $0.0782 | 15,111,047.0 | -21.43% |
| 2024-10 | $0.3701 | $0.2087 | $0.1614 | 79,588,726.0 | +19.00% |
| 2024-09 | $0.31 | $0.211 | $0.099 | 10,883,179.0 | -16.32% |
| 2024-08 | $0.4038 | $0.2601 | $0.1437 | 20,724,477.0 | -15.83% |
| 2024-07 | $0.62 | $0.2851 | $0.3349 | 85,083,221.0 | -29.37% |
| 2024-06 | $1.30 | $0.1281 | $1.17 | 1,594,654,400.0 | +135.09% |
| 2024-05 | $0.4388 | $0.16 | $0.2788 | 166,439,569.0 | -18.87% |
| 2024-04 | $1.07 | $0.22 | $0.85 | 6,429,440.0 | -76.15% |
| 2024-03 | $1.49 | $0.90 | $0.59 | 7,148,599.0 | -22.96% |
| 2024-02 | $1.48 | $1.22 | $0.26 | 652,120.0 | -6.25% |
| 2024-01 | $1.53 | $1.27 | $0.26 | 1,007,513.0 | +6.67% |
Mustang Bio Inc 주식 (MBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.21 | $0.45 | 1,668,850.0 | -6.25% |
| 2023-11 | $1.97 | $1.37 | $0.599 | 1,393,452.0 | -12.20% |
| 2023-10 | $2.13 | $1.25 | $0.88 | 3,348,022.0 | -20.77% |
| 2023-09 | $3.27 | $1.98 | $1.29 | 413,130.0 | -34.70% |
| 2023-08 | $5.24 | $2.85 | $2.39 | 760,783.0 | -39.04% |
| 2023-07 | $6.18 | $4.34 | $1.84 | 590,362.0 | -16.26% |
| 2023-06 | $8.17 | $5.51 | $2.66 | 1,483,880.0 | -2.82% |
| 2023-05 | $6.79 | $3.95 | $2.84 | 1,030,896.0 | +50.71% |
| 2023-04 | $5.91 | $2.82 | $3.09 | 2,102,252.5 | -22.90% |
| 2023-03 | $8.66 | $5.14 | $3.52 | 473,767.3 | -33.35% |
| 2023-02 | $10.95 | $7.50 | $3.45 | 372,520.4 | -18.83% |
| 2023-01 | $11.08 | $5.40 | $5.68 | 908,022.6 | +71.59% |
Mustang Bio Inc 주식 (MBIO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.77 | $4.72 | $3.05 | 799,746.7 | -21.80% |
| 2022-11 | $8.40 | $6.00 | $2.40 | 378,596.6 | -6.76% |
| 2022-10 | $8.42 | $6.64 | $1.78 | 414,551.7 | +15.38% |
| 2022-09 | $9.60 | $6.22 | $3.38 | 531,614.3 | -22.73% |
| 2022-08 | $11.92 | $8.47 | $3.44 | 931,296.1 | +4.74% |
| 2022-07 | $14.10 | $7.65 | $6.45 | 1,031,658.5 | -0.85% |
| 2022-06 | $11.99 | $8.28 | $3.71 | 2,336,374.0 | -9.32% |
| 2022-05 | $11.97 | $9.21 | $2.76 | 1,016,209.4 | -13.37% |
| 2022-04 | $17.40 | $10.65 | $6.75 | 1,168,313.7 | -26.27% |
| 2022-03 | $17.55 | $10.77 | $6.78 | 1,478,584.6 | +16.17% |
| 2022-02 | $18.45 | $11.40 | $7.05 | 1,220,741.0 | -26.32% |
| 2022-01 | $27.52 | $15.15 | $12.37 | 1,346,487.5 | -28.92% |
3.66%
1.11%
자본화:
|
볼륨(24시간):