Stockscreener 앱 받기
0.5429
3.05%
-0.0171
시간 외 거래:
.56
0.0171
+3.15%
Mustang Bio Inc 주식 (MBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.5582 | $0.5322 | $0.0261 | 37,376.0 | -3.05% |
| 2026-09-03 | $0.5609 | $0.5432 | $0.0177 | 29,857.0 | +3.13% |
| 2026-09-02 | $0.5499 | $0.5411 | $0.0088 | 11,596.0 | -0.93% |
| 2026-09-01 | $0.5488 | $0.5371 | $0.0117 | 17,911.0 | +1.97% |
| 2026-08-31 | $0.5398 | $0.5327 | $0.0071 | 8,393.0 | -0.02% |
| 2026-08-28 | $0.55 | $0.5304 | $0.0196 | 20,253.0 | -2.27% |
| 2026-08-27 | $0.5601 | $0.5481 | $0.012 | 33,177.0 | -1.77% |
| 2026-08-26 | $0.568 | $0.545 | $0.023 | 15,414.0 | +1.45% |
| 2026-08-25 | $0.5765 | $0.55 | $0.0265 | 6,263.0 | +0.13% |
| 2026-08-24 | $0.5783 | $0.55 | $0.0283 | 31,767.0 | -4.73% |
| 2026-08-21 | $0.5787 | $0.57 | $0.0087 | 6,365.0 | +1.01% |
| 2026-08-20 | $0.5729 | $0.56 | $0.0129 | 14,164.0 | -0.19% |
| 2026-08-19 | $0.5849 | $0.5525 | $0.0324 | 9,395.0 | +0.70% |
| 2026-08-18 | $0.5963 | $0.5521 | $0.0442 | 16,056.0 | -4.09% |
| 2026-08-17 | $0.60 | $0.5941 | $0.0059 | 8,269.0 | +0.13% |
| 2026-08-14 | $0.594 | $0.5868 | $0.0072 | 11,564.0 | -0.08% |
| 2026-08-13 | $0.602 | $0.5918 | $0.0102 | 28,262.0 | -1.88% |
| 2026-08-12 | $0.6225 | $0.5901 | $0.0324 | 85,760.0 | -0.43% |
| 2026-08-11 | $0.6199 | $0.5803 | $0.0396 | 21,161.0 | +3.03% |
| 2026-08-10 | $0.619 | $0.56 | $0.059 | 30,361.0 | -1.76% |
| 2026-08-07 | $0.6531 | $0.5613 | $0.0918 | 73,260.0 | +4.43% |
Mustang Bio Inc 주식 (MBIO) 연도별 가격 이력
이 심층 분석에서는 Mustang Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mustang Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mustang Bio Inc 주식 (MBIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.5609 | $0.5322 | $0.0287 | 134,116.0 | +1.00% |
| 2026-08 | $0.6531 | $0.5304 | $0.1227 | 536,384.0 | -5.73% |
| 2026-07 | $0.74 | $0.525 | $0.215 | 760,493.0 | -18.77% |
| 2026-06 | $0.848 | $0.625 | $0.223 | 5,287,753.0 | +4.76% |
| 2026-05 | $0.78 | $0.5802 | $0.1998 | 868,897.0 | -9.57% |
| 2026-04 | $0.7992 | $0.6774 | $0.1218 | 799,259.0 | +1.79% |
| 2026-03 | $1.03 | $0.7082 | $0.3218 | 791,875.0 | -27.92% |
| 2026-02 | $1.04 | $0.5306 | $0.5094 | 8,505,549.0 | +4.66% |
| 2026-01 | $1.20 | $0.9601 | $0.2399 | 1,087,052.0 | -1.63% |
Mustang Bio Inc 주식 (MBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.92 | $0.50 | 1,806,235.0 | -32.62% |
| 2025-11 | $1.45 | $1.13 | $0.32 | 1,954,920.0 | -2.76% |
| 2025-10 | $1.85 | $1.40 | $0.45 | 2,705,517.0 | -4.61% |
| 2025-09 | $1.78 | $1.31 | $0.47 | 2,398,403.0 | +0.66% |
| 2025-08 | $1.88 | $1.40 | $0.48 | 3,056,430.0 | -1.31% |
| 2025-07 | $7.00 | $0.8926 | $6.11 | 354,859,991.0 | +60.19% |
| 2025-06 | $1.31 | $0.9522 | $0.3578 | 1,823,201.0 | -27.09% |
| 2025-05 | $1.34 | $1.04 | $0.30 | 2,704,546.0 | +20.18% |
| 2025-04 | $1.45 | $1.01 | $0.4446 | 20,946,746.0 | -12.80% |
| 2025-03 | $1.99 | $1.22 | $0.7695 | 1,368,044.0 | -37.50% |
| 2025-02 | $4.28 | $1.82 | $2.46 | 3,681,668.0 | -53.70% |
| 2025-01 | $21.95 | $3.72 | $18.23 | 15,011,620.2 | -51.19% |
Mustang Bio Inc 주식 (MBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $7.70 | $3.13 | 284,999.8 | -6.77% |
| 2024-11 | $14.46 | $9.05 | $5.41 | 379,975.2 | -28.75% |
| 2024-10 | $18.50 | $10.44 | $8.07 | 1,591,774.5 | +19.00% |
| 2024-09 | $15.50 | $10.55 | $4.95 | 217,663.6 | -16.32% |
| 2024-08 | $20.19 | $13.00 | $7.19 | 414,489.5 | -15.83% |
| 2024-07 | $31.00 | $14.26 | $16.74 | 1,701,664.4 | -29.37% |
| 2024-06 | $65.00 | $6.40 | $58.59 | 31,893,088.0 | +135.09% |
| 2024-05 | $21.94 | $8.00 | $13.94 | 3,328,791.4 | -18.87% |
| 2024-04 | $53.50 | $11.00 | $42.50 | 128,588.8 | -76.15% |
| 2024-03 | $74.50 | $45.00 | $29.50 | 142,972.0 | -22.96% |
| 2024-02 | $74.00 | $61.00 | $13.00 | 13,042.4 | -6.25% |
| 2024-01 | $76.50 | $63.50 | $13.00 | 20,150.3 | +6.67% |
0.86%
0.31%
자본화:
|
볼륨(24시간):