Stockscreener 앱 받기
1.27
8.63%
-0.12
시간 외 거래:
1.26
-0.01
-0.79%
Mustang Bio Inc 주식 (MBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.36 | $1.23 | $0.1301 | 132,655.0 | -8.63% |
| 2025-11-03 | $1.45 | $1.36 | $0.09 | 101,763.0 | -4.14% |
| 2025-10-31 | $1.48 | $1.40 | $0.084 | 80,951.0 | -0.68% |
| 2025-10-30 | $1.49 | $1.44 | $0.046 | 61,803.0 | -0.68% |
| 2025-10-29 | $1.49 | $1.45 | $0.04 | 55,145.0 | -2.00% |
| 2025-10-28 | $1.52 | $1.48 | $0.04 | 56,721.0 | +0.00% |
| 2025-10-27 | $1.52 | $1.46 | $0.06 | 41,238.0 | +0.67% |
| 2025-10-24 | $1.51 | $1.44 | $0.0733 | 63,239.0 | +3.47% |
| 2025-10-23 | $1.48 | $1.43 | $0.052 | 89,967.0 | -2.04% |
| 2025-10-22 | $1.54 | $1.45 | $0.09 | 136,415.0 | -5.16% |
| 2025-10-21 | $1.57 | $1.52 | $0.05 | 49,607.0 | -1.27% |
| 2025-10-20 | $1.69 | $1.50 | $0.19 | 169,667.0 | +4.67% |
| 2025-10-17 | $1.52 | $1.45 | $0.07 | 76,024.0 | -1.32% |
| 2025-10-16 | $1.68 | $1.47 | $0.21 | 264,127.0 | -8.98% |
| 2025-10-15 | $1.69 | $1.60 | $0.09 | 114,035.0 | +1.21% |
| 2025-10-14 | $1.69 | $1.60 | $0.088 | 169,519.0 | +1.23% |
| 2025-10-13 | $1.67 | $1.55 | $0.1193 | 109,761.0 | +6.54% |
| 2025-10-10 | $1.81 | $1.53 | $0.28 | 223,731.0 | -13.56% |
| 2025-10-09 | $1.85 | $1.71 | $0.1391 | 109,964.0 | +1.72% |
| 2025-10-08 | $1.82 | $1.69 | $0.134 | 203,398.0 | -0.57% |
| 2025-10-07 | $1.75 | $1.58 | $0.171 | 377,332.0 | +12.18% |
Mustang Bio Inc 주식 (MBIO) 연도별 가격 이력
이 심층 분석에서는 Mustang Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mustang Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mustang Bio Inc 주식 (MBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.45 | $1.23 | $0.22 | 367,073.0 | -12.41% |
| 2025-10 | $1.85 | $1.40 | $0.45 | 2,705,517.0 | -4.61% |
| 2025-09 | $1.78 | $1.31 | $0.47 | 2,398,403.0 | +0.66% |
| 2025-08 | $1.88 | $1.40 | $0.48 | 3,056,430.0 | -1.31% |
| 2025-07 | $7.00 | $0.8926 | $6.11 | 354,859,991.0 | +60.19% |
| 2025-06 | $1.31 | $0.9522 | $0.3578 | 1,823,201.0 | -27.09% |
| 2025-05 | $1.34 | $1.04 | $0.30 | 2,704,546.0 | +20.18% |
| 2025-04 | $1.45 | $1.01 | $0.4446 | 20,946,746.0 | -12.80% |
| 2025-03 | $1.99 | $1.22 | $0.7695 | 1,368,044.0 | -37.50% |
| 2025-02 | $4.28 | $1.82 | $2.46 | 3,681,668.0 | -53.70% |
| 2025-01 | $21.95 | $3.72 | $18.23 | 15,011,620.2 | -51.19% |
Mustang Bio Inc 주식 (MBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $7.70 | $3.13 | 284,999.8 | -6.77% |
| 2024-11 | $14.46 | $9.05 | $5.41 | 379,975.2 | -28.75% |
| 2024-10 | $18.50 | $10.44 | $8.07 | 1,591,774.5 | +19.00% |
| 2024-09 | $15.50 | $10.55 | $4.95 | 217,663.6 | -16.32% |
| 2024-08 | $20.19 | $13.00 | $7.19 | 414,489.5 | -15.83% |
| 2024-07 | $31.00 | $14.26 | $16.74 | 1,701,664.4 | -29.37% |
| 2024-06 | $65.00 | $6.40 | $58.59 | 31,893,088.0 | +135.09% |
| 2024-05 | $21.94 | $8.00 | $13.94 | 3,328,791.4 | -18.87% |
| 2024-04 | $53.50 | $11.00 | $42.50 | 128,588.8 | -76.15% |
| 2024-03 | $74.50 | $45.00 | $29.50 | 142,972.0 | -22.96% |
| 2024-02 | $74.00 | $61.00 | $13.00 | 13,042.4 | -6.25% |
| 2024-01 | $76.50 | $63.50 | $13.00 | 20,150.3 | +6.67% |
Mustang Bio Inc 주식 (MBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.00 | $60.50 | $22.50 | 33,377.0 | -6.25% |
| 2023-11 | $98.45 | $68.50 | $29.95 | 27,869.0 | -12.20% |
| 2023-10 | $106.5 | $62.50 | $44.00 | 66,960.4 | -20.77% |
| 2023-09 | $163.5 | $99.00 | $64.50 | 8,262.6 | -34.70% |
| 2023-08 | $262.0 | $142.5 | $119.5 | 15,215.7 | -39.04% |
| 2023-07 | $309.0 | $217.0 | $92.01 | 11,807.2 | -16.26% |
| 2023-06 | $408.5 | $275.5 | $133.0 | 29,677.6 | -2.82% |
| 2023-05 | $339.5 | $197.5 | $142.0 | 20,617.9 | +50.71% |
| 2023-04 | $295.3 | $141.0 | $154.3 | 42,045.1 | -22.90% |
| 2023-03 | $433.0 | $257.2 | $175.8 | 9,475.3 | -33.35% |
| 2023-02 | $547.5 | $375.2 | $172.3 | 7,450.4 | -18.83% |
| 2023-01 | $554.2 | $270.1 | $284.1 | 18,160.5 | +71.59% |
1.45%
0.86%
자본화:
|
볼륨(24시간):