Stockscreener 앱 받기
0.6007
4.43%
0.0255
시간 외 거래:
.59
-0.0107
-1.78%
Mustang Bio Inc 주식 (MBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $0.6531 | $0.5613 | $0.0918 | 73,260.0 | +4.43% |
| 2026-08-06 | $0.61 | $0.5304 | $0.0796 | 10,339.0 | -3.64% |
| 2026-08-05 | $0.5999 | $0.59 | $0.0099 | 6,739.0 | +0.49% |
| 2026-08-04 | $0.6024 | $0.5573 | $0.0451 | 27,040.0 | +3.02% |
| 2026-08-03 | $0.599 | $0.55 | $0.049 | 72,382.0 | +1.12% |
| 2026-07-31 | $0.6178 | $0.56 | $0.0578 | 11,069.0 | -3.97% |
| 2026-07-30 | $0.6199 | $0.5861 | $0.0338 | 21,903.0 | +2.38% |
| 2026-07-29 | $0.6598 | $0.525 | $0.1348 | 71,268.0 | -8.14% |
| 2026-07-28 | $0.6599 | $0.5565 | $0.1034 | 79,083.0 | +12.75% |
| 2026-07-27 | $0.5735 | $0.56 | $0.0135 | 7,855.0 | -0.36% |
| 2026-07-24 | $0.585 | $0.562 | $0.023 | 16,212.0 | -1.42% |
| 2026-07-23 | $0.6028 | $0.5701 | $0.0327 | 22,380.0 | -3.54% |
| 2026-07-22 | $0.6157 | $0.5666 | $0.0491 | 34,850.0 | -4.01% |
| 2026-07-21 | $0.63 | $0.61 | $0.02 | 13,935.0 | -5.57% |
| 2026-07-20 | $0.654 | $0.6271 | $0.0269 | 13,894.0 | +3.79% |
| 2026-07-17 | $0.6444 | $0.615 | $0.0294 | 27,655.0 | -2.53% |
| 2026-07-16 | $0.666 | $0.6108 | $0.0552 | 27,273.0 | +1.98% |
| 2026-07-15 | $0.6799 | $0.62 | $0.0599 | 43,767.0 | -4.59% |
| 2026-07-14 | $0.687 | $0.6329 | $0.0541 | 21,593.0 | -0.21% |
| 2026-07-13 | $0.69 | $0.6368 | $0.0532 | 53,398.0 | -5.66% |
| 2026-07-10 | $0.737 | $0.6822 | $0.0548 | 61,839.0 | -4.91% |
Mustang Bio Inc 주식 (MBIO) 연도별 가격 이력
이 심층 분석에서는 Mustang Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mustang Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mustang Bio Inc 주식 (MBIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.6531 | $0.5304 | $0.1227 | 263,020.0 | +5.35% |
| 2026-07 | $0.74 | $0.525 | $0.215 | 760,493.0 | -18.77% |
| 2026-06 | $0.848 | $0.625 | $0.223 | 5,287,753.0 | +4.76% |
| 2026-05 | $0.78 | $0.5802 | $0.1998 | 868,897.0 | -9.57% |
| 2026-04 | $0.7992 | $0.6774 | $0.1218 | 799,259.0 | +1.79% |
| 2026-03 | $1.03 | $0.7082 | $0.3218 | 791,875.0 | -27.92% |
| 2026-02 | $1.04 | $0.5306 | $0.5094 | 8,505,549.0 | +4.66% |
| 2026-01 | $1.20 | $0.9601 | $0.2399 | 1,087,052.0 | -1.63% |
Mustang Bio Inc 주식 (MBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.92 | $0.50 | 1,806,235.0 | -32.62% |
| 2025-11 | $1.45 | $1.13 | $0.32 | 1,954,920.0 | -2.76% |
| 2025-10 | $1.85 | $1.40 | $0.45 | 2,705,517.0 | -4.61% |
| 2025-09 | $1.78 | $1.31 | $0.47 | 2,398,403.0 | +0.66% |
| 2025-08 | $1.88 | $1.40 | $0.48 | 3,056,430.0 | -1.31% |
| 2025-07 | $7.00 | $0.8926 | $6.11 | 354,859,991.0 | +60.19% |
| 2025-06 | $1.31 | $0.9522 | $0.3578 | 1,823,201.0 | -27.09% |
| 2025-05 | $1.34 | $1.04 | $0.30 | 2,704,546.0 | +20.18% |
| 2025-04 | $1.45 | $1.01 | $0.4446 | 20,946,746.0 | -12.80% |
| 2025-03 | $1.99 | $1.22 | $0.7695 | 1,368,044.0 | -37.50% |
| 2025-02 | $4.28 | $1.82 | $2.46 | 3,681,668.0 | -53.70% |
| 2025-01 | $21.95 | $3.72 | $18.23 | 15,011,620.2 | -51.19% |
Mustang Bio Inc 주식 (MBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $7.70 | $3.13 | 284,999.8 | -6.77% |
| 2024-11 | $14.46 | $9.05 | $5.41 | 379,975.2 | -28.75% |
| 2024-10 | $18.50 | $10.44 | $8.07 | 1,591,774.5 | +19.00% |
| 2024-09 | $15.50 | $10.55 | $4.95 | 217,663.6 | -16.32% |
| 2024-08 | $20.19 | $13.00 | $7.19 | 414,489.5 | -15.83% |
| 2024-07 | $31.00 | $14.26 | $16.74 | 1,701,664.4 | -29.37% |
| 2024-06 | $65.00 | $6.40 | $58.59 | 31,893,088.0 | +135.09% |
| 2024-05 | $21.94 | $8.00 | $13.94 | 3,328,791.4 | -18.87% |
| 2024-04 | $53.50 | $11.00 | $42.50 | 128,588.8 | -76.15% |
| 2024-03 | $74.50 | $45.00 | $29.50 | 142,972.0 | -22.96% |
| 2024-02 | $74.00 | $61.00 | $13.00 | 13,042.4 | -6.25% |
| 2024-01 | $76.50 | $63.50 | $13.00 | 20,150.3 | +6.67% |
1.84%
0.86%
자본화:
|
볼륨(24시간):