32.02
price down icon2.26%   -0.74
 
loading

Merchants Bancorp 주식 (MBIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $32.90 $31.94 $0.9575 127,882.0 -2.26%
2025-05-29 $32.98 $32.22 $0.755 215,701.0 +0.65%
2025-05-28 $32.95 $32.44 $0.51 111,199.0 -1.54%
2025-05-27 $33.12 $31.69 $1.43 140,827.0 +5.09%
2025-05-23 $31.73 $30.70 $1.03 102,049.0 -0.63%
2025-05-22 $32.54 $31.60 $0.94 134,828.0 -1.12%
2025-05-21 $33.01 $31.60 $1.41 141,494.0 -2.44%
2025-05-20 $33.18 $32.61 $0.57 80,627.0 -0.15%
2025-05-19 $33.68 $32.52 $1.16 109,274.0 -1.50%
2025-05-16 $33.54 $33.01 $0.53 103,588.0 +0.33%
2025-05-15 $33.27 $32.37 $0.90 182,300.0 +1.68%
2025-05-14 $33.38 $32.64 $0.74 239,302.0 -0.64%
2025-05-13 $33.48 $32.48 $0.99 151,356.0 +1.14%
2025-05-12 $33.36 $32.27 $1.09 185,909.0 +3.43%
2025-05-09 $31.71 $30.55 $1.16 160,884.0 +0.00%
2025-05-08 $31.58 $30.16 $1.42 169,623.0 +4.69%
2025-05-07 $32.25 $29.86 $2.39 181,690.0 -1.92%
2025-05-06 $31.25 $30.51 $0.74 159,278.0 -1.45%
2025-05-05 $32.56 $30.90 $1.66 157,104.0 -0.67%
2025-05-02 $31.51 $30.60 $0.9125 271,709.0 +1.92%
2025-05-01 $31.27 $30.07 $1.21 269,622.0 +2.13%

Merchants Bancorp 주식 (MBIN) 연도별 가격 이력

이 심층 분석에서는 Merchants Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Merchants Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Merchants Bancorp 주식 (MBIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $33.68 $29.86 $3.82 3,524,128.0 +6.45%
2025-04 $37.77 $27.25 $10.52 4,064,545.0 -18.70%
2025-03 $41.23 $36.03 $5.20 3,021,184.0 -9.14%
2025-02 $43.77 $40.12 $3.65 2,396,321.0 -2.89%
2025-01 $43.82 $34.16 $9.66 3,361,204.0 +14.97%

Merchants Bancorp 주식 (MBIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.43 $35.57 $5.86 2,606,587.0 -11.77%
2024-11 $42.44 $35.90 $6.54 3,126,807.0 +11.75%
2024-10 $46.78 $35.56 $11.22 3,726,169.0 -17.84%
2024-09 $47.42 $41.44 $5.98 2,500,280.0 -1.94%
2024-08 $47.94 $37.64 $10.30 4,470,216.0 +1.89%
2024-07 $53.27 $39.98 $13.29 5,834,149.0 +11.00%
2024-06 $42.41 $38.41 $3.99 3,624,281.0 +1.22%
2024-05 $48.63 $39.32 $9.31 6,318,163.0 -0.69%
2024-04 $44.02 $37.03 $6.99 2,613,022.0 -6.60%
2024-03 $45.88 $39.26 $6.62 2,811,256.0 +0.75%
2024-02 $44.26 $38.14 $6.12 2,361,521.0 -2.01%
2024-01 $48.68 $38.45 $10.23 2,253,233.0 +2.72%

Merchants Bancorp 주식 (MBIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.89 $33.05 $10.84 2,787,910.0 +26.54%
2023-11 $34.20 $29.60 $4.60 3,228,852.0 +12.58%
2023-10 $30.21 $25.78 $4.43 1,053,315.0 +7.83%
2023-09 $29.98 $26.89 $3.09 1,079,983.0 -4.97%
2023-08 $31.96 $28.43 $3.54 1,003,988.0 -7.72%
2023-07 $33.59 $24.46 $9.12 1,424,132.0 +23.57%
2023-06 $27.93 $22.76 $5.17 1,596,791.0 +11.90%
2023-05 $24.66 $21.50 $3.16 1,351,247.0 -1.47%
2023-04 $26.60 $22.72 $3.88 1,591,019.0 -10.91%
2023-03 $30.77 $23.75 $7.02 2,379,343.0 -13.92%
2023-02 $31.36 $28.59 $2.77 1,105,059.0 +5.14%
2023-01 $29.14 $23.86 $5.29 978,101.0 +18.30%
banks_regional DB
$27.78
price up icon 0.04%
banks_regional USB
$43.59
price down icon 0.39%
banks_regional PNC
$173.81
price down icon 0.74%
$58.05
price down icon 0.21%
banks_regional NWG
$14.30
price up icon 0.35%
banks_regional IBN
$34.24
price down icon 0.15%
자본화:     |  볼륨(24시간):