4.32
price down icon4.00%   -0.18
after-market 시간 외 거래: 4.32
loading

Mbia Inc 주식 (MBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $4.42 $4.09 $0.33 746,995.0 -4.00%
2025-04-03 $4.77 $4.41 $0.3598 523,341.0 -6.83%
2025-04-02 $4.89 $4.63 $0.26 245,625.0 +2.11%
2025-04-01 $4.99 $4.66 $0.325 390,799.0 -5.02%
2025-03-31 $5.10 $4.91 $0.19 234,937.0 -0.60%
2025-03-28 $5.26 $4.93 $0.33 235,572.0 -4.75%
2025-03-27 $5.29 $5.04 $0.2464 268,829.0 +3.34%
2025-03-26 $5.42 $5.01 $0.41 230,853.0 -3.60%
2025-03-25 $5.47 $5.20 $0.27 187,707.0 -1.31%
2025-03-24 $5.58 $5.34 $0.24 172,837.0 -2.01%
2025-03-21 $5.54 $5.39 $0.145 349,113.0 -1.44%
2025-03-20 $5.67 $5.49 $0.185 220,999.0 -0.54%
2025-03-19 $5.63 $5.38 $0.25 234,125.0 +1.46%
2025-03-18 $5.69 $5.38 $0.31 207,934.0 -0.72%
2025-03-17 $5.55 $5.34 $0.205 196,494.0 +2.22%
2025-03-14 $5.51 $5.17 $0.34 303,968.0 +4.64%
2025-03-13 $5.31 $5.13 $0.18 288,584.0 +0.00%
2025-03-12 $5.21 $4.97 $0.24 305,841.0 +3.40%
2025-03-11 $5.17 $4.93 $0.24 349,114.0 -2.53%
2025-03-10 $5.28 $5.07 $0.21 384,764.0 -2.84%
2025-03-07 $5.35 $5.00 $0.35 371,007.0 +1.34%
2025-03-06 $5.44 $5.12 $0.315 479,021.0 -5.27%
2025-03-05 $5.67 $5.13 $0.54 644,932.0 +0.18%

Mbia Inc 주식 (MBI) 연도별 가격 이력

이 심층 분석에서는 Mbia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mbia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mbia Inc 주식 (MBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.99 $4.09 $0.895 2,653,755.0 -13.25%
2025-03 $6.09 $4.91 $1.18 6,741,981.0 -17.96%
2025-02 $7.46 $5.46 $2.00 7,341,055.0 -14.63%
2025-01 $7.23 $5.75 $1.48 9,094,822.0 +10.06%

Mbia Inc 주식 (MBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.09 $5.64 $1.45 6,491,986.0 -9.58%
2024-11 $7.16 $3.75 $3.41 18,472,910.0 +74.87%
2024-10 $4.00 $3.28 $0.72 5,247,196.0 +10.36%
2024-09 $3.96 $3.22 $0.74 6,236,794.0 -8.93%
2024-08 $4.48 $3.55 $0.93 10,851,695.0 -10.91%
2024-07 $5.72 $4.30 $1.42 17,473,156.0 -19.85%
2024-06 $5.87 $5.10 $0.77 6,452,783.0 -2.83%
2024-05 $6.87 $5.46 $1.41 7,208,283.0 -10.17%
2024-04 $6.86 $6.03 $0.83 7,743,292.0 -6.95%
2024-03 $6.86 $6.31 $0.55 8,207,408.0 +3.52%
2024-02 $7.11 $5.96 $1.15 10,045,768.0 +7.40%
2024-01 $6.84 $5.21 $1.63 14,994,210.0 -0.65%

Mbia Inc 주식 (MBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.37 $5.78 $8.59 41,560,488.0 -15.47%
2023-11 $7.52 $6.14 $1.38 9,140,200.0 +5.23%
2023-10 $7.25 $6.07 $1.18 7,650,622.0 -4.58%
2023-09 $8.52 $7.17 $1.35 6,066,997.0 -8.62%
2023-08 $8.93 $7.70 $1.23 6,966,024.0 -9.73%
2023-07 $9.06 $8.34 $0.72 4,574,391.0 +1.16%
2023-06 $8.94 $7.91 $1.03 7,705,619.0 +8.54%
2023-05 $10.18 $7.33 $2.85 14,403,879.0 -20.87%
2023-04 $11.24 $9.02 $2.22 8,625,095.0 +8.64%
2023-03 $14.00 $7.86 $6.14 14,866,764.0 -32.85%
2023-02 $13.90 $12.45 $1.45 6,417,831.0 +6.00%
2023-01 $13.51 $12.37 $1.14 4,846,843.0 +1.25%
$33.83
price down icon 5.71%
insurance_specialty AGO
$79.06
price down icon 5.97%
insurance_specialty RDN
$31.36
price down icon 4.54%
insurance_specialty ACT
$33.25
price down icon 4.92%
insurance_specialty MTG
$23.14
price down icon 4.85%
$54.49
price down icon 3.97%
자본화:     |  볼륨(24시간):