34.62
price up icon1.05%   0.36
after-market 시간 외 거래: 34.62
loading

Monarch Blue Chips Core Etf 주식 (MBCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $34.62 $34.39 $0.23 2,562.0 +1.05%
2024-11-04 $34.30 $34.16 $0.14 17,595.0 -0.29%
2024-11-01 $34.53 $34.36 $0.173 7,109.0 +0.85%
2024-10-31 $34.20 $34.07 $0.13 29,928.0 -1.27%
2024-10-30 $34.68 $34.50 $0.18 8,939.0 -0.29%
2024-10-29 $34.69 $34.56 $0.125 26,176.0 +0.23%
2024-10-28 $34.64 $34.52 $0.1201 25,951.0 +0.03%
2024-10-25 $34.85 $34.49 $0.36 11,112.0 -0.14%
2024-10-24 $34.63 $34.57 $0.06 14,605.0 -0.26%
2024-10-23 $34.86 $34.62 $0.24 15,179.0 -0.97%
2024-10-22 $35.02 $34.93 $0.0911 8,581.0 -0.51%
2024-10-21 $35.22 $35.02 $0.2004 22,511.0 -0.34%
2024-10-18 $35.31 $35.25 $0.06 16,651.0 +0.54%
2024-10-17 $35.24 $35.08 $0.16 11,404.0 +0.11%
2024-10-16 $35.08 $34.91 $0.17 10,851.0 +0.20%
2024-10-15 $35.23 $34.98 $0.25 19,343.0 -0.43%
2024-10-14 $35.22 $35.10 $0.1236 5,578.0 +0.57%
2024-10-11 $34.98 $34.84 $0.14 15,295.0 +0.49%
2024-10-10 $34.85 $34.70 $0.1503 25,613.0 -0.34%
2024-10-09 $34.90 $34.64 $0.26 8,603.0 +0.72%
2024-10-08 $34.66 $34.38 $0.28 22,489.0 +1.14%

Monarch Blue Chips Core Etf 주식 (MBCC) 연도별 가격 이력

이 심층 분석에서는 Monarch Blue Chips Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Blue Chips Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monarch Blue Chips Core Etf 주식 (MBCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.62 $34.16 $0.46 29,828.0 +1.61%
2024-10 $35.31 $34.07 $1.24 331,924.0 -2.20%
2024-09 $34.95 $32.92 $2.03 183,897.0 +2.68%
2024-08 $33.93 $31.16 $2.77 348,074.0 +3.40%
2024-07 $33.18 $32.10 $1.08 209,742.0 +0.65%
2024-06 $33.17 $31.66 $1.51 297,224.0 +2.47%
2024-05 $32.30 $30.64 $1.65 144,223.0 +2.69%
2024-04 $32.61 $30.62 $1.99 291,119.0 -5.23%
2024-03 $32.83 $31.79 $1.04 298,818.0 +2.03%
2024-02 $32.05 $30.20 $1.85 196,522.0 +6.52%
2024-01 $30.49 $28.60 $1.89 208,990.0 +3.79%

Monarch Blue Chips Core Etf 주식 (MBCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.07 $27.99 $1.08 240,818.0 +2.52%
2023-11 $28.28 $25.63 $2.65 305,316.0 +10.21%
2023-10 $26.16 $24.94 $1.22 505,688.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):