36.38
price down icon0.20%   -0.0722
after-market 시간 외 거래: 36.32 -0.0628 -0.17%
loading

Monarch Blue Chips Core Etf 주식 (MBCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $36.44 $36.27 $0.1725 24,899.0 -0.20%
2025-09-02 $36.45 $36.20 $0.255 9,797.0 -0.64%
2025-08-29 $36.80 $36.62 $0.181 12,559.0 -0.58%
2025-08-28 $36.90 $36.71 $0.1949 7,781.0 +0.26%
2025-08-27 $36.85 $36.78 $0.07 25,552.0 +0.03%
2025-08-26 $36.80 $36.63 $0.1696 13,739.0 +0.16%
2025-08-25 $36.90 $36.74 $0.16 15,732.0 -0.60%
2025-08-22 $37.07 $36.74 $0.3326 6,044.0 +1.15%
2025-08-21 $36.64 $36.50 $0.14 11,153.0 -0.65%
2025-08-20 $36.83 $36.67 $0.16 17,325.0 +0.25%
2025-08-19 $36.78 $36.65 $0.1309 7,922.0 -0.19%
2025-08-18 $36.78 $36.69 $0.09 13,679.0 -0.08%
2025-08-15 $36.84 $36.67 $0.17 12,361.0 +0.35%
2025-08-14 $36.68 $36.55 $0.13 15,777.0 +0.41%
2025-08-13 $36.51 $36.42 $0.09 10,603.0 +0.27%
2025-08-12 $36.41 $36.23 $0.18 8,464.0 +0.73%
2025-08-11 $36.27 $36.14 $0.13 11,413.0 -0.21%
2025-08-08 $36.27 $36.06 $0.21 11,781.0 +0.35%
2025-08-07 $36.40 $35.92 $0.475 11,876.0 -1.00%
2025-08-06 $36.46 $36.18 $0.2841 44,103.0 -0.14%
2025-08-05 $36.63 $36.49 $0.14 16,144.0 -0.67%

Monarch Blue Chips Core Etf 주식 (MBCC) 연도별 가격 이력

이 심층 분석에서는 Monarch Blue Chips Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Blue Chips Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monarch Blue Chips Core Etf 주식 (MBCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $36.45 $36.20 $0.255 59,595.0 -0.84%
2025-08 $37.07 $35.92 $1.15 310,415.0 -0.33%
2025-07 $37.36 $36.40 $0.96 150,753.0 +0.88%
2025-06 $36.49 $34.83 $1.66 125,851.0 +3.90%
2025-05 $35.38 $33.30 $2.08 188,521.0 +5.40%
2025-04 $33.74 $29.15 $4.59 224,044.0 -0.42%
2025-03 $36.01 $32.83 $3.18 250,615.0 -6.98%
2025-02 $36.48 $35.24 $1.24 311,787.0 +0.43%
2025-01 $36.20 $33.63 $2.57 695,285.0 +3.93%

Monarch Blue Chips Core Etf 주식 (MBCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.53 $34.34 $2.19 1,167,280.0 -3.73%
2024-11 $35.99 $34.16 $1.83 477,230.0 +5.52%
2024-10 $35.31 $34.07 $1.24 331,924.0 -2.20%
2024-09 $34.95 $32.92 $2.03 183,897.0 +2.68%
2024-08 $33.93 $31.16 $2.77 348,074.0 +3.40%
2024-07 $33.18 $32.10 $1.08 209,742.0 +0.65%
2024-06 $33.17 $31.66 $1.51 297,224.0 +2.47%
2024-05 $32.30 $30.64 $1.65 144,223.0 +2.69%
2024-04 $32.61 $30.62 $1.99 291,119.0 -5.23%
2024-03 $32.83 $31.79 $1.04 298,818.0 +2.03%
2024-02 $32.05 $30.20 $1.85 196,522.0 +6.52%
2024-01 $30.49 $28.60 $1.89 208,990.0 +3.79%

Monarch Blue Chips Core Etf 주식 (MBCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.07 $27.99 $1.08 240,818.0 +2.52%
2023-11 $28.28 $25.63 $2.65 305,316.0 +10.21%
2023-10 $26.16 $24.94 $1.22 505,688.0 +0.00%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.80
price down icon 0.17%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
자본화:     |  볼륨(24시간):