Stockscreener 앱 받기
21.67
0.36%
-0.078
시간 외 거래:
21.64
-0.03
-0.14%
Vaneck Moodys Analytics Bbb Corporate Bond Etf 주식 (MBBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $21.68 | $21.64 | $0.04 | 4,916.0 | -0.36% |
| 2025-12-11 | $21.81 | $21.75 | $0.062 | 1,674.0 | -0.22% |
| 2025-12-10 | $21.83 | $21.70 | $0.13 | 10,084.0 | +0.44% |
| 2025-12-09 | $21.72 | $21.70 | $0.02 | 980.0 | -0.12% |
| 2025-12-08 | $21.77 | $21.70 | $0.07 | 3,366.0 | -0.07% |
| 2025-12-05 | $21.77 | $21.73 | $0.04 | 6,929.0 | -0.09% |
| 2025-12-04 | $21.78 | $21.74 | $0.0399 | 864.0 | -0.14% |
| 2025-12-03 | $21.79 | $21.75 | $0.0371 | 1,096.0 | +0.14% |
| 2025-12-02 | $21.80 | $21.73 | $0.066 | 13,758.0 | +0.14% |
| 2025-12-01 | $21.74 | $21.71 | $0.031 | 4,174.0 | -0.38% |
| 2025-11-28 | $21.83 | $21.81 | $0.0174 | 602.0 | -0.51% |
| 2025-11-26 | $21.93 | $21.87 | $0.06 | 6,942.0 | +0.30% |
| 2025-11-25 | $21.90 | $21.85 | $0.05 | 7,226.0 | +0.14% |
| 2025-11-24 | $21.83 | $21.79 | $0.04 | 4,199.0 | +0.37% |
| 2025-11-21 | $21.80 | $21.71 | $0.09 | 15,864.0 | +0.18% |
| 2025-11-20 | $21.77 | $21.71 | $0.063 | 15,432.0 | +0.14% |
| 2025-11-19 | $21.72 | $21.68 | $0.04 | 622.0 | -0.02% |
| 2025-11-18 | $21.70 | $21.67 | $0.03 | 1,172.0 | +0.06% |
| 2025-11-17 | $21.72 | $21.66 | $0.06 | 14,118.0 | +0.05% |
| 2025-11-14 | $21.74 | $21.63 | $0.11 | 9,118.0 | -0.23% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf 주식 (MBBB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Moodys Analytics Bbb Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Moodys Analytics Bbb Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Moodys Analytics Bbb Corporate Bond Etf 주식 (MBBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.83 | $21.64 | $0.19 | 52,757.0 | -0.65% |
| 2025-11 | $21.93 | $21.63 | $0.30 | 101,614.0 | -0.10% |
| 2025-10 | $22.11 | $21.82 | $0.2901 | 49,017.0 | -0.41% |
| 2025-09 | $22.12 | $21.53 | $0.59 | 69,687.0 | +0.98% |
| 2025-08 | $21.78 | $21.60 | $0.1809 | 52,200.0 | +0.67% |
| 2025-07 | $21.62 | $21.33 | $0.29 | 31,819.0 | -0.41% |
| 2025-06 | $21.66 | $21.22 | $0.4429 | 13,454.0 | +1.39% |
| 2025-05 | $21.36 | $21.06 | $0.2967 | 5,762.0 | -0.18% |
| 2025-04 | $21.45 | $20.85 | $0.5954 | 4,827.0 | -0.31% |
| 2025-03 | $21.57 | $21.29 | $0.2772 | 2,349.0 | -0.68% |
| 2025-02 | $21.61 | $21.17 | $0.44 | 1,035.0 | +1.56% |
| 2025-01 | $21.36 | $20.92 | $0.4401 | 85,511.0 | +0.50% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf 주식 (MBBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.77 | $21.15 | $0.62 | 18,543.0 | -2.42% |
| 2024-11 | $21.74 | $21.33 | $0.4099 | 4,743.0 | +1.15% |
| 2024-10 | $22.07 | $21.47 | $0.5952 | 67,114.0 | -2.68% |
| 2024-09 | $22.23 | $21.74 | $0.4824 | 6,295.0 | +1.31% |
| 2024-08 | $21.90 | $21.41 | $0.4901 | 3,868.0 | +1.36% |
| 2024-07 | $21.50 | $20.93 | $0.5756 | 4,889.0 | +1.92% |
| 2024-06 | $21.26 | $21.02 | $0.2399 | 11,112.0 | +0.10% |
| 2024-05 | $21.15 | $20.72 | $0.4334 | 5,719.0 | +1.76% |
| 2024-04 | $21.09 | $20.61 | $0.475 | 7,585.0 | -2.71% |
| 2024-03 | $21.32 | $21.04 | $0.28 | 10,119.0 | +1.09% |
| 2024-02 | $21.48 | $20.95 | $0.525 | 17,135.0 | -1.70% |
| 2024-01 | $21.50 | $21.16 | $0.3449 | 29,371.0 | -0.08% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf 주식 (MBBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.51 | $20.81 | $0.7006 | 215,465.0 | +3.25% |
| 2023-11 | $20.84 | $19.69 | $1.15 | 18,538.0 | +5.56% |
| 2023-10 | $20.02 | $19.52 | $0.5034 | 6,051.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):