Stockscreener 앱 받기
21.87
0.23%
0.05
Vaneck Moodys Analytics Bbb Corporate Bond Etf 주식 (MBBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $21.95 | $21.80 | $0.1498 | 41,624.0 | +0.23% |
| 2026-02-12 | $21.84 | $21.79 | $0.0451 | 5,312.0 | +0.22% |
| 2026-02-11 | $21.90 | $21.74 | $0.16 | 29,958.0 | +0.01% |
| 2026-02-10 | $21.80 | $21.75 | $0.05 | 2,759.0 | +0.11% |
| 2026-02-09 | $21.87 | $21.73 | $0.1403 | 23,764.0 | +0.16% |
| 2026-02-06 | $21.72 | $21.68 | $0.035 | 3,163.0 | -0.05% |
| 2026-02-05 | $21.72 | $21.71 | $0.010 | 427.0 | +0.32% |
| 2026-02-04 | $21.65 | $21.65 | $0.00 | 429.0 | -0.14% |
| 2026-02-03 | $21.69 | $21.64 | $0.055 | 2,509.0 | +0.08% |
| 2026-02-02 | $21.69 | $21.65 | $0.0386 | 1,194.0 | -0.44% |
| 2026-01-30 | $21.77 | $21.74 | $0.03 | 1,648.0 | +0.18% |
| 2026-01-29 | $21.78 | $21.66 | $0.12 | 14,058.0 | +0.03% |
| 2026-01-28 | $21.80 | $21.70 | $0.10 | 13,680.0 | +0.05% |
| 2026-01-27 | $21.73 | $21.70 | $0.03 | 4,713.0 | -0.13% |
| 2026-01-26 | $21.78 | $21.68 | $0.10 | 6,557.0 | +0.05% |
| 2026-01-23 | $21.73 | $21.69 | $0.04 | 3,260.0 | +0.09% |
| 2026-01-22 | $21.74 | $21.70 | $0.038 | 2,412.0 | +0.05% |
| 2026-01-21 | $21.69 | $21.64 | $0.05 | 1,829.0 | +0.37% |
| 2026-01-20 | $21.63 | $21.58 | $0.0492 | 2,738.0 | -0.41% |
| 2026-01-16 | $21.73 | $21.69 | $0.04 | 1,279.0 | -0.14% |
| 2026-01-15 | $21.78 | $21.73 | $0.05 | 712.0 | -0.14% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf 주식 (MBBB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Moodys Analytics Bbb Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Moodys Analytics Bbb Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Moodys Analytics Bbb Corporate Bond Etf 주식 (MBBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.95 | $21.64 | $0.3149 | 152,763.0 | +0.51% |
| 2026-01 | $21.80 | $21.58 | $0.22 | 128,195.0 | +0.39% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf 주식 (MBBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.83 | $21.64 | $0.19 | 94,845.0 | -0.52% |
| 2025-11 | $21.93 | $21.63 | $0.30 | 101,614.0 | -0.10% |
| 2025-10 | $22.11 | $21.82 | $0.2901 | 49,017.0 | -0.41% |
| 2025-09 | $22.12 | $21.53 | $0.59 | 69,687.0 | +0.98% |
| 2025-08 | $21.78 | $21.60 | $0.1809 | 52,200.0 | +0.67% |
| 2025-07 | $21.62 | $21.33 | $0.29 | 31,819.0 | -0.41% |
| 2025-06 | $21.66 | $21.22 | $0.4429 | 13,454.0 | +1.39% |
| 2025-05 | $21.36 | $21.06 | $0.2967 | 5,762.0 | -0.18% |
| 2025-04 | $21.45 | $20.85 | $0.5954 | 4,827.0 | -0.31% |
| 2025-03 | $21.57 | $21.29 | $0.2772 | 2,349.0 | -0.68% |
| 2025-02 | $21.61 | $21.17 | $0.44 | 1,035.0 | +1.56% |
| 2025-01 | $21.36 | $20.92 | $0.4401 | 85,511.0 | +0.50% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf 주식 (MBBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.77 | $21.15 | $0.62 | 18,543.0 | -2.42% |
| 2024-11 | $21.74 | $21.33 | $0.4099 | 4,743.0 | +1.15% |
| 2024-10 | $22.07 | $21.47 | $0.5952 | 67,114.0 | -2.68% |
| 2024-09 | $22.23 | $21.74 | $0.4824 | 6,295.0 | +1.31% |
| 2024-08 | $21.90 | $21.41 | $0.4901 | 3,868.0 | +1.36% |
| 2024-07 | $21.50 | $20.93 | $0.5756 | 4,889.0 | +1.92% |
| 2024-06 | $21.26 | $21.02 | $0.2399 | 11,112.0 | +0.10% |
| 2024-05 | $21.15 | $20.72 | $0.4334 | 5,719.0 | +1.76% |
| 2024-04 | $21.09 | $20.61 | $0.475 | 7,585.0 | -2.71% |
| 2024-03 | $21.32 | $21.04 | $0.28 | 10,119.0 | +1.09% |
| 2024-02 | $21.48 | $20.95 | $0.525 | 17,135.0 | -1.70% |
| 2024-01 | $21.50 | $21.16 | $0.3449 | 29,371.0 | -0.08% |
0.74%
0.47%
자본화:
|
볼륨(24시간):