Stockscreener 앱 받기
91.28
0.41%
-0.38
시간 외 거래:
89.99
-1.29
-1.41%
Ishares Mbs Etf 주식 (MBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-23 | $91.90 | $91.22 | $0.68 | 2,040,128.0 | -0.41% |
| 2024-12-20 | $91.92 | $91.27 | $0.65 | 2,998,221.0 | +0.44% |
| 2024-12-19 | $91.37 | $91.06 | $0.305 | 2,812,371.0 | -0.23% |
| 2024-12-18 | $92.51 | $91.47 | $1.04 | 4,116,421.0 | -1.23% |
| 2024-12-17 | $92.70 | $92.30 | $0.40 | 1,833,168.0 | -0.01% |
| 2024-12-16 | $92.74 | $92.44 | $0.30 | 5,112,459.0 | +0.13% |
| 2024-12-13 | $92.93 | $92.38 | $0.5535 | 3,270,368.0 | -0.49% |
| 2024-12-12 | $93.33 | $92.91 | $0.42 | 1,681,018.0 | -0.46% |
| 2024-12-11 | $93.94 | $93.37 | $0.57 | 1,692,801.0 | -0.28% |
| 2024-12-10 | $93.69 | $93.44 | $0.245 | 1,493,345.0 | +0.01% |
| 2024-12-09 | $93.93 | $93.62 | $0.305 | 2,077,617.0 | -0.33% |
| 2024-12-06 | $94.13 | $93.84 | $0.2899 | 5,062,624.0 | +0.31% |
| 2024-12-05 | $93.79 | $93.48 | $0.31 | 2,303,743.0 | +0.02% |
| 2024-12-04 | $93.71 | $93.05 | $0.66 | 6,340,111.0 | +0.31% |
| 2024-12-03 | $93.77 | $93.33 | $0.445 | 4,714,258.0 | -0.16% |
| 2024-12-02 | $93.60 | $93.14 | $0.46 | 2,736,357.0 | -0.46% |
| 2024-11-29 | $93.99 | $93.75 | $0.2378 | 969,381.0 | +0.41% |
| 2024-11-27 | $93.67 | $93.39 | $0.2778 | 1,737,874.0 | +0.25% |
| 2024-11-26 | $93.45 | $93.00 | $0.4474 | 3,425,557.0 | -0.14% |
Ishares Mbs Etf 주식 (MBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Mbs Etf 주식 (MBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.13 | $91.06 | $3.06 | 52,325,138.0 | -2.82% |
| 2024-11 | $93.99 | $91.87 | $2.12 | 63,927,400.0 | +1.17% |
| 2024-10 | $96.00 | $92.49 | $3.51 | 59,889,570.0 | -3.10% |
| 2024-09 | $96.76 | $95.10 | $1.66 | 46,570,170.0 | +0.60% |
| 2024-08 | $95.85 | $93.83 | $2.02 | 39,565,728.0 | +1.41% |
| 2024-07 | $93.93 | $90.75 | $3.18 | 40,160,241.0 | +2.30% |
| 2024-06 | $92.77 | $90.85 | $1.92 | 33,614,054.0 | +0.88% |
| 2024-05 | $92.15 | $89.33 | $2.82 | 43,594,064.0 | +1.64% |
| 2024-04 | $91.86 | $89.16 | $2.70 | 60,803,487.0 | -3.12% |
| 2024-03 | $93.83 | $91.38 | $2.45 | 55,679,301.0 | +0.55% |
| 2024-02 | $94.30 | $91.14 | $3.16 | 52,573,458.0 | -2.01% |
| 2024-01 | $94.31 | $92.35 | $1.97 | 52,619,764.0 | -0.30% |
Ishares Mbs Etf 주식 (MBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.55 | $90.51 | $4.04 | 52,777,138.0 | +3.56% |
| 2023-11 | $91.29 | $86.48 | $4.81 | 53,053,324.0 | +4.88% |
| 2023-10 | $88.71 | $85.28 | $3.43 | 71,306,971.0 | -2.45% |
| 2023-09 | $91.57 | $88.22 | $3.35 | 38,990,746.0 | -3.37% |
| 2023-08 | $92.55 | $89.97 | $2.58 | 37,656,986.0 | -1.10% |
| 2023-07 | $93.92 | $91.32 | $2.60 | 45,924,686.0 | -0.37% |
| 2023-06 | $94.08 | $92.84 | $1.24 | 38,466,058.0 | -0.76% |
| 2023-05 | $95.70 | $92.35 | $3.35 | 34,348,313.0 | -0.95% |
| 2023-04 | $96.07 | $93.63 | $2.44 | 34,195,294.0 | +0.16% |
| 2023-03 | $95.86 | $91.52 | $4.34 | 55,131,944.0 | +1.85% |
| 2023-02 | $96.78 | $92.59 | $4.19 | 37,357,872.0 | -2.99% |
| 2023-01 | $96.58 | $93.11 | $3.47 | 65,115,490.0 | +3.37% |
Ishares Mbs Etf 주식 (MBB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $95.88 | $92.71 | $3.17 | 38,676,484.0 | -1.32% |
| 2022-11 | $93.99 | $89.35 | $4.64 | 43,798,574.0 | +4.04% |
| 2022-10 | $93.02 | $88.00 | $5.02 | 79,502,752.0 | -1.35% |
| 2022-09 | $96.64 | $90.27 | $6.38 | 44,101,307.0 | -5.28% |
| 2022-08 | $100.6 | $96.64 | $3.95 | 34,811,187.0 | -3.71% |
| 2022-07 | $100.6 | $96.90 | $3.71 | 31,204,930.0 | +3.01% |
| 2022-06 | $98.98 | $94.32 | $4.66 | 61,146,613.0 | -1.69% |
| 2022-05 | $99.74 | $96.93 | $2.81 | 44,512,316.0 | +1.09% |
| 2022-04 | $101.5 | $97.44 | $4.07 | 47,315,673.0 | -3.70% |
| 2022-03 | $105.2 | $100.7 | $4.47 | 39,388,543.0 | -2.55% |
| 2022-02 | $105.9 | $103.6 | $2.32 | 50,645,301.0 | -1.31% |
| 2022-01 | $107.3 | $104.8 | $2.47 | 42,623,388.0 | -1.40% |
0.24%
0.66%
자본화:
|
볼륨(24시간):