Stockscreener 앱 받기
95.28
0.38%
0.36
시간 외 거래:
95.27
-0.01
-0.01%
Ishares Mbs Etf 주식 (MBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $95.39 | $95.06 | $0.3265 | 3,301,835.0 | +0.38% |
| 2025-10-09 | $95.09 | $94.92 | $0.17 | 5,650,729.0 | -0.22% |
| 2025-10-08 | $95.27 | $95.08 | $0.1901 | 1,661,683.0 | +0.03% |
| 2025-10-07 | $95.17 | $94.98 | $0.1899 | 2,217,787.0 | +0.21% |
| 2025-10-06 | $95.11 | $94.90 | $0.2084 | 2,877,565.0 | -0.20% |
| 2025-10-03 | $95.35 | $95.07 | $0.28 | 3,625,258.0 | -0.16% |
| 2025-10-02 | $95.24 | $95.00 | $0.24 | 3,071,530.0 | +0.13% |
| 2025-10-01 | $95.13 | $94.92 | $0.215 | 3,443,747.0 | -0.03% |
| 2025-09-30 | $95.38 | $95.11 | $0.2649 | 3,020,176.0 | -0.04% |
| 2025-09-29 | $95.20 | $94.95 | $0.25 | 3,643,768.0 | +0.21% |
| 2025-09-26 | $95.16 | $94.93 | $0.2208 | 2,285,806.0 | +0.02% |
| 2025-09-25 | $95.03 | $94.85 | $0.18 | 3,896,708.0 | -0.16% |
| 2025-09-24 | $95.22 | $95.07 | $0.15 | 2,260,637.0 | -0.20% |
| 2025-09-23 | $95.31 | $95.00 | $0.31 | 7,073,954.0 | +0.33% |
| 2025-09-22 | $95.14 | $94.97 | $0.175 | 4,153,625.0 | -0.20% |
| 2025-09-19 | $95.21 | $95.05 | $0.1575 | 3,064,361.0 | +0.17% |
| 2025-09-18 | $95.26 | $94.97 | $0.2876 | 3,507,541.0 | -0.43% |
| 2025-09-17 | $95.97 | $95.42 | $0.545 | 4,249,806.0 | -0.26% |
| 2025-09-16 | $95.84 | $95.31 | $0.535 | 3,811,850.0 | -0.04% |
| 2025-09-15 | $95.78 | $95.53 | $0.26 | 2,393,219.0 | +0.32% |
| 2025-09-12 | $95.48 | $95.17 | $0.305 | 3,247,521.0 | -0.04% |
Ishares Mbs Etf 주식 (MBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Mbs Etf 주식 (MBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $95.39 | $94.90 | $0.4865 | 29,151,969.0 | +0.14% |
| 2025-09 | $95.97 | $93.58 | $2.39 | 66,845,687.0 | +0.85% |
| 2025-08 | $94.38 | $93.25 | $1.13 | 56,851,532.0 | +1.38% |
| 2025-07 | $93.63 | $92.41 | $1.22 | 61,094,651.0 | -0.87% |
| 2025-06 | $93.92 | $91.56 | $2.36 | 52,198,973.0 | +1.34% |
| 2025-05 | $93.78 | $91.19 | $2.59 | 71,610,465.0 | -1.22% |
| 2025-04 | $95.05 | $90.84 | $4.21 | 70,622,245.0 | +0.01% |
| 2025-03 | $94.09 | $92.68 | $1.41 | 81,948,533.0 | -0.32% |
| 2025-02 | $94.11 | $91.25 | $2.86 | 49,776,728.0 | +2.05% |
| 2025-01 | $92.51 | $90.28 | $2.23 | 48,321,647.0 | +0.56% |
Ishares Mbs Etf 주식 (MBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.13 | $91.00 | $3.13 | 58,494,115.0 | -2.31% |
| 2024-11 | $93.99 | $91.87 | $2.12 | 63,927,400.0 | +1.17% |
| 2024-10 | $96.00 | $92.49 | $3.51 | 59,889,570.0 | -3.10% |
| 2024-09 | $96.76 | $95.10 | $1.66 | 46,570,170.0 | +0.60% |
| 2024-08 | $95.85 | $93.83 | $2.02 | 39,565,728.0 | +1.41% |
| 2024-07 | $93.93 | $90.75 | $3.18 | 40,160,241.0 | +2.30% |
| 2024-06 | $92.77 | $90.85 | $1.92 | 33,614,054.0 | +0.88% |
| 2024-05 | $92.15 | $89.33 | $2.82 | 43,594,064.0 | +1.64% |
| 2024-04 | $91.86 | $89.16 | $2.70 | 60,803,487.0 | -3.12% |
| 2024-03 | $93.83 | $91.38 | $2.45 | 55,679,301.0 | +0.55% |
| 2024-02 | $94.30 | $91.14 | $3.16 | 52,573,458.0 | -2.01% |
| 2024-01 | $94.31 | $92.35 | $1.97 | 52,619,764.0 | -0.30% |
Ishares Mbs Etf 주식 (MBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.55 | $90.51 | $4.04 | 52,777,138.0 | +3.56% |
| 2023-11 | $91.29 | $86.48 | $4.81 | 53,053,324.0 | +4.88% |
| 2023-10 | $88.71 | $85.28 | $3.43 | 71,306,971.0 | -2.45% |
| 2023-09 | $91.57 | $88.22 | $3.35 | 38,990,746.0 | -3.37% |
| 2023-08 | $92.55 | $89.97 | $2.58 | 37,656,986.0 | -1.10% |
| 2023-07 | $93.92 | $91.32 | $2.60 | 45,924,686.0 | -0.37% |
| 2023-06 | $94.08 | $92.84 | $1.24 | 38,466,058.0 | -0.76% |
| 2023-05 | $95.70 | $92.35 | $3.35 | 34,348,313.0 | -0.95% |
| 2023-04 | $96.07 | $93.63 | $2.44 | 34,195,294.0 | +0.16% |
| 2023-03 | $95.86 | $91.52 | $4.34 | 55,131,944.0 | +1.85% |
| 2023-02 | $96.78 | $92.59 | $4.19 | 37,357,872.0 | -2.99% |
| 2023-01 | $96.58 | $93.11 | $3.47 | 65,115,490.0 | +3.37% |
1.71%
자본화:
|
볼륨(24시간):