Stockscreener 앱 받기
90.34
0.53%
0.48
시간 외 거래:
89.99
-0.35
-0.39%
Ishares Mbs Etf 주식 (MBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $90.35 | $89.69 | $0.655 | 7,396,271.0 | +0.53% |
| 2026-09-24 | $90.73 | $89.86 | $0.87 | 5,741,441.0 | -0.74% |
| 2026-09-23 | $91.38 | $90.28 | $1.10 | 12,659,669.0 | -1.01% |
| 2026-09-22 | $91.64 | $91.22 | $0.415 | 60,949,131.0 | -0.15% |
| 2026-09-21 | $91.72 | $91.54 | $0.18 | 3,292,032.0 | +0.33% |
| 2026-09-18 | $91.46 | $91.27 | $0.19 | 5,070,430.0 | -0.57% |
| 2026-09-17 | $91.83 | $91.55 | $0.285 | 1,992,477.0 | +0.64% |
| 2026-09-16 | $91.62 | $91.13 | $0.49 | 2,135,829.0 | -0.02% |
| 2026-09-15 | $91.30 | $91.09 | $0.21 | 2,603,488.0 | +0.02% |
| 2026-09-14 | $91.52 | $91.02 | $0.495 | 3,067,431.0 | -0.18% |
| 2026-09-11 | $91.75 | $91.33 | $0.42 | 3,860,689.0 | -0.11% |
| 2026-09-10 | $91.80 | $91.46 | $0.335 | 4,316,803.0 | -0.80% |
| 2026-09-09 | $92.54 | $92.17 | $0.365 | 1,437,584.0 | -0.34% |
| 2026-09-08 | $92.73 | $92.44 | $0.285 | 1,306,274.0 | -0.20% |
| 2026-09-04 | $92.78 | $92.64 | $0.145 | 1,564,739.0 | +0.06% |
| 2026-09-03 | $92.83 | $92.65 | $0.18 | 2,101,117.0 | +0.16% |
| 2026-09-02 | $92.52 | $92.28 | $0.245 | 2,952,503.0 | +0.11% |
| 2026-09-01 | $92.70 | $92.34 | $0.36 | 2,743,554.0 | -0.74% |
| 2026-08-31 | $93.11 | $92.95 | $0.16 | 2,239,960.0 | -0.08% |
Ishares Mbs Etf 주식 (MBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Mbs Etf 주식 (MBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $92.83 | $89.69 | $3.14 | 132,587,733.0 | -2.96% |
| 2026-08 | $93.80 | $92.68 | $1.11 | 49,752,607.0 | +0.19% |
| 2026-07 | $94.29 | $92.76 | $1.53 | 44,337,353.0 | -1.69% |
| 2026-06 | $95.11 | $93.67 | $1.44 | 46,180,898.0 | -0.28% |
| 2026-05 | $94.98 | $92.92 | $2.06 | 46,899,858.0 | +0.01% |
| 2026-04 | $95.74 | $94.44 | $1.30 | 42,499,119.0 | -0.18% |
| 2026-03 | $96.28 | $93.77 | $2.51 | 68,513,638.0 | -2.02% |
| 2026-02 | $96.97 | $95.12 | $1.84 | 46,914,477.0 | +1.27% |
| 2026-01 | $95.92 | $95.11 | $0.81 | 70,368,236.0 | +0.49% |
Ishares Mbs Etf 주식 (MBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.58 | $94.79 | $0.795 | 46,510,992.0 | -0.33% |
| 2025-11 | $96.00 | $94.84 | $1.16 | 73,671,926.0 | +0.23% |
| 2025-10 | $96.61 | $94.90 | $1.71 | 86,544,079.0 | +0.42% |
| 2025-09 | $95.97 | $93.58 | $2.39 | 66,845,687.0 | +0.85% |
| 2025-08 | $94.38 | $93.25 | $1.13 | 56,851,532.0 | +1.38% |
| 2025-07 | $93.63 | $92.41 | $1.22 | 61,094,651.0 | -0.87% |
| 2025-06 | $93.92 | $91.56 | $2.36 | 52,198,973.0 | +1.34% |
| 2025-05 | $93.78 | $91.19 | $2.59 | 71,610,465.0 | -1.22% |
| 2025-04 | $95.05 | $90.84 | $4.21 | 70,622,245.0 | +0.01% |
| 2025-03 | $94.09 | $92.68 | $1.41 | 81,948,533.0 | -0.32% |
| 2025-02 | $94.11 | $91.25 | $2.86 | 49,776,728.0 | +2.05% |
| 2025-01 | $92.51 | $90.28 | $2.23 | 48,321,647.0 | +0.56% |
Ishares Mbs Etf 주식 (MBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.13 | $91.00 | $3.13 | 58,494,115.0 | -2.31% |
| 2024-11 | $93.99 | $91.87 | $2.12 | 63,927,400.0 | +1.17% |
| 2024-10 | $96.00 | $92.49 | $3.51 | 59,889,570.0 | -3.10% |
| 2024-09 | $96.76 | $95.10 | $1.66 | 46,570,170.0 | +0.60% |
| 2024-08 | $95.85 | $93.83 | $2.02 | 39,565,728.0 | +1.41% |
| 2024-07 | $93.93 | $90.75 | $3.18 | 40,160,241.0 | +2.30% |
| 2024-06 | $92.77 | $90.85 | $1.92 | 33,614,054.0 | +0.88% |
| 2024-05 | $92.15 | $89.33 | $2.82 | 43,594,064.0 | +1.64% |
| 2024-04 | $91.86 | $89.16 | $2.70 | 60,803,487.0 | -3.12% |
| 2024-03 | $93.83 | $91.38 | $2.45 | 55,679,301.0 | +0.55% |
| 2024-02 | $94.30 | $91.14 | $3.16 | 52,573,458.0 | -2.01% |
| 2024-01 | $94.31 | $92.35 | $1.97 | 52,619,764.0 | -0.30% |
0.54%
자본화:
|
볼륨(24시간):