Stockscreener 앱 받기
93.05
0.16%
-0.15
시간 외 거래:
93.04
-0.010
-0.01%
Ishares Mbs Etf 주식 (MBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $93.20 | $92.97 | $0.2347 | 1,654,362.0 | -0.16% |
| 2026-08-14 | $93.51 | $93.14 | $0.3707 | 1,773,579.0 | -0.31% |
| 2026-08-13 | $93.69 | $93.43 | $0.26 | 2,203,768.0 | +0.32% |
| 2026-08-12 | $93.32 | $93.11 | $0.205 | 1,678,570.0 | +0.17% |
| 2026-08-11 | $93.18 | $92.97 | $0.2064 | 1,932,435.0 | +0.12% |
| 2026-08-10 | $93.19 | $92.89 | $0.30 | 1,958,737.0 | -0.38% |
| 2026-08-07 | $93.36 | $93.10 | $0.2544 | 1,416,234.0 | +0.28% |
| 2026-08-06 | $93.28 | $92.94 | $0.34 | 1,737,609.0 | -0.35% |
| 2026-08-05 | $93.41 | $93.19 | $0.225 | 1,161,529.0 | +0.05% |
| 2026-08-04 | $93.33 | $93.08 | $0.2549 | 1,579,097.0 | +0.62% |
| 2026-08-03 | $92.85 | $92.68 | $0.17 | 3,601,833.0 | -0.22% |
| 2026-07-31 | $93.16 | $92.76 | $0.40 | 2,760,574.0 | -0.40% |
| 2026-07-30 | $93.47 | $93.26 | $0.2153 | 1,832,667.0 | +0.06% |
| 2026-07-29 | $93.67 | $93.21 | $0.46 | 6,715,091.0 | -0.47% |
| 2026-07-28 | $93.80 | $93.47 | $0.324 | 1,062,921.0 | +0.32% |
| 2026-07-27 | $93.43 | $93.22 | $0.215 | 1,901,140.0 | +0.28% |
| 2026-07-24 | $93.27 | $92.91 | $0.355 | 1,969,495.0 | +0.25% |
| 2026-07-23 | $92.95 | $92.82 | $0.13 | 1,574,010.0 | -0.29% |
| 2026-07-22 | $93.35 | $93.11 | $0.24 | 2,197,546.0 | -0.28% |
| 2026-07-21 | $93.45 | $93.25 | $0.1999 | 1,066,818.0 | -0.17% |
| 2026-07-20 | $93.89 | $93.51 | $0.38 | 1,049,958.0 | -0.22% |
Ishares Mbs Etf 주식 (MBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Mbs Etf 주식 (MBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $93.69 | $92.68 | $1.01 | 22,352,115.0 | +0.14% |
| 2026-07 | $94.29 | $92.76 | $1.53 | 44,337,353.0 | -1.69% |
| 2026-06 | $95.11 | $93.67 | $1.44 | 46,180,898.0 | -0.28% |
| 2026-05 | $94.98 | $92.92 | $2.06 | 46,899,858.0 | +0.01% |
| 2026-04 | $95.74 | $94.44 | $1.30 | 42,499,119.0 | -0.18% |
| 2026-03 | $96.28 | $93.77 | $2.51 | 68,513,638.0 | -2.02% |
| 2026-02 | $96.97 | $95.12 | $1.84 | 46,914,477.0 | +1.27% |
| 2026-01 | $95.92 | $95.11 | $0.81 | 70,368,236.0 | +0.49% |
Ishares Mbs Etf 주식 (MBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.58 | $94.79 | $0.795 | 46,510,992.0 | -0.33% |
| 2025-11 | $96.00 | $94.84 | $1.16 | 73,671,926.0 | +0.23% |
| 2025-10 | $96.61 | $94.90 | $1.71 | 86,544,079.0 | +0.42% |
| 2025-09 | $95.97 | $93.58 | $2.39 | 66,845,687.0 | +0.85% |
| 2025-08 | $94.38 | $93.25 | $1.13 | 56,851,532.0 | +1.38% |
| 2025-07 | $93.63 | $92.41 | $1.22 | 61,094,651.0 | -0.87% |
| 2025-06 | $93.92 | $91.56 | $2.36 | 52,198,973.0 | +1.34% |
| 2025-05 | $93.78 | $91.19 | $2.59 | 71,610,465.0 | -1.22% |
| 2025-04 | $95.05 | $90.84 | $4.21 | 70,622,245.0 | +0.01% |
| 2025-03 | $94.09 | $92.68 | $1.41 | 81,948,533.0 | -0.32% |
| 2025-02 | $94.11 | $91.25 | $2.86 | 49,776,728.0 | +2.05% |
| 2025-01 | $92.51 | $90.28 | $2.23 | 48,321,647.0 | +0.56% |
Ishares Mbs Etf 주식 (MBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.13 | $91.00 | $3.13 | 58,494,115.0 | -2.31% |
| 2024-11 | $93.99 | $91.87 | $2.12 | 63,927,400.0 | +1.17% |
| 2024-10 | $96.00 | $92.49 | $3.51 | 59,889,570.0 | -3.10% |
| 2024-09 | $96.76 | $95.10 | $1.66 | 46,570,170.0 | +0.60% |
| 2024-08 | $95.85 | $93.83 | $2.02 | 39,565,728.0 | +1.41% |
| 2024-07 | $93.93 | $90.75 | $3.18 | 40,160,241.0 | +2.30% |
| 2024-06 | $92.77 | $90.85 | $1.92 | 33,614,054.0 | +0.88% |
| 2024-05 | $92.15 | $89.33 | $2.82 | 43,594,064.0 | +1.64% |
| 2024-04 | $91.86 | $89.16 | $2.70 | 60,803,487.0 | -3.12% |
| 2024-03 | $93.83 | $91.38 | $2.45 | 55,679,301.0 | +0.55% |
| 2024-02 | $94.30 | $91.14 | $3.16 | 52,573,458.0 | -2.01% |
| 2024-01 | $94.31 | $92.35 | $1.97 | 52,619,764.0 | -0.30% |
0.53%
자본화:
|
볼륨(24시간):