Stockscreener 앱 받기
10.74
0.42%
0.045
M 3 Brigade Acquisition V Corp 주식 (MBAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-25 | $10.77 | $10.72 | $0.05 | 1,132,908.0 | +0.42% |
| 2026-03-24 | $10.74 | $10.70 | $0.04 | 35,371.0 | -0.09% |
| 2026-03-23 | $10.71 | $10.68 | $0.0349 | 37,065.0 | +0.37% |
| 2026-03-20 | $10.72 | $10.67 | $0.05 | 4,725.0 | -0.47% |
| 2026-03-18 | $10.74 | $10.69 | $0.0475 | 2,205.0 | +0.56% |
| 2026-03-17 | $10.66 | $10.65 | $0.010 | 14,150.0 | -0.09% |
| 2026-03-16 | $10.75 | $10.66 | $0.09 | 2,208.0 | -0.74% |
| 2026-03-13 | $10.75 | $10.75 | $0.00 | 178.0 | +0.00% |
| 2026-03-12 | $10.75 | $10.70 | $0.05 | 5,276.0 | +0.33% |
| 2026-03-11 | $10.71 | $10.71 | $0.0048 | 21,830.0 | +0.14% |
| 2026-03-10 | $10.75 | $10.70 | $0.05 | 123,398.0 | -0.37% |
| 2026-03-09 | $10.75 | $10.69 | $0.0599 | 87,263.0 | +0.37% |
| 2026-03-06 | $10.70 | $10.70 | $0.0013 | 11,234.0 | +0.00% |
| 2026-03-05 | $10.71 | $10.70 | $0.005 | 5,063.0 | +0.00% |
| 2026-03-04 | $10.70 | $10.70 | $0.00 | 955.0 | +0.00% |
| 2026-03-03 | $10.73 | $10.68 | $0.0499 | 66,640.0 | +0.00% |
| 2026-03-02 | $10.72 | $10.70 | $0.02 | 901.0 | +0.19% |
| 2026-02-27 | $10.80 | $10.68 | $0.12 | 44,440.0 | -0.28% |
| 2026-02-26 | $10.72 | $10.70 | $0.0172 | 103,589.0 | -0.09% |
| 2026-02-25 | $10.72 | $10.69 | $0.03 | 35,033.0 | +0.28% |
| 2026-02-24 | $10.70 | $10.67 | $0.03 | 401,856.0 | +0.19% |
M 3 Brigade Acquisition V Corp 주식 (MBAV) 연도별 가격 이력
이 심층 분석에서는 M 3 Brigade Acquisition V Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 M 3 Brigade Acquisition V Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
M 3 Brigade Acquisition V Corp 주식 (MBAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.77 | $10.65 | $0.12 | 2,684,278.0 | +0.61% |
| 2026-02 | $10.80 | $10.62 | $0.18 | 943,573.0 | +0.28% |
| 2026-01 | $10.74 | $10.62 | $0.125 | 4,552,471.0 | +0.19% |
M 3 Brigade Acquisition V Corp 주식 (MBAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.96 | $10.56 | $1.40 | 12,483,625.0 | +0.66% |
| 2025-11 | $10.62 | $10.52 | $0.1025 | 9,422,786.0 | +0.24% |
| 2025-10 | $10.65 | $10.49 | $0.16 | 6,065,332.0 | +0.14% |
| 2025-09 | $10.60 | $10.50 | $0.10 | 2,693,038.0 | -0.09% |
| 2025-08 | $10.62 | $10.48 | $0.14 | 3,219,964.0 | -0.38% |
| 2025-07 | $11.73 | $10.57 | $1.16 | 12,188,780.0 | -6.11% |
| 2025-06 | $13.73 | $10.83 | $2.90 | 10,537,416.0 | -4.32% |
| 2025-05 | $11.98 | $10.32 | $1.66 | 7,905,705.0 | +14.23% |
| 2025-04 | $10.90 | $10.19 | $0.715 | 2,376,111.0 | +0.78% |
| 2025-03 | $10.26 | $10.16 | $0.10 | 268,526.0 | +1.08% |
| 2025-02 | $10.21 | $10.10 | $0.115 | 215,056.0 | +0.37% |
| 2025-01 | $10.14 | $10.06 | $0.08 | 201,623.0 | +0.43% |
M 3 Brigade Acquisition V Corp 주식 (MBAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.53 | $10.04 | $0.49 | 324,714.0 | +0.20% |
| 2024-11 | $10.11 | $10.01 | $0.0959 | 200,637.0 | +0.20% |
| 2024-10 | $10.15 | $10.00 | $0.15 | 1,957,910.0 | +0.20% |
| 2024-09 | $10.14 | $9.98 | $0.16 | 907,674.0 | +0.00% |
0.36%
0.00%
자본화:
|
볼륨(24시간):