11.61
price up icon0.96%   0.11
after-market 시간 외 거래: 11.64 0.03 +0.26%
loading

M 3 Brigade Acquisition V Corp 주식 (MBAV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $11.63 $11.47 $0.16 133,001.0 +0.96%
2025-07-02 $11.55 $11.32 $0.235 220,440.0 +0.44%
2025-07-01 $11.65 $11.29 $0.36 307,767.0 +1.42%
2025-06-30 $11.30 $11.12 $0.18 88,355.0 +0.31%
2025-06-27 $11.28 $11.05 $0.225 290,102.0 +0.04%
2025-06-26 $11.30 $11.07 $0.23 860,480.0 +1.81%
2025-06-25 $12.92 $10.83 $2.09 1,553,685.0 -11.74%
2025-06-24 $12.70 $12.45 $0.25 184,943.0 +0.32%
2025-06-23 $13.39 $12.47 $0.92 583,448.0 -7.76%
2025-06-20 $13.73 $12.80 $0.93 1,055,144.0 +6.96%
2025-06-18 $12.70 $12.25 $0.45 99,269.0 +2.76%
2025-06-17 $12.41 $12.30 $0.11 55,420.0 -0.73%
2025-06-16 $12.46 $12.15 $0.31 281,781.0 +1.39%
2025-06-13 $12.39 $12.01 $0.38 267,359.0 +0.08%
2025-06-12 $12.34 $12.12 $0.22 162,915.0 -0.33%
2025-06-11 $12.30 $12.12 $0.18 571,696.0 +0.91%
2025-06-10 $12.25 $12.02 $0.23 487,687.0 +0.00%
2025-06-09 $12.17 $11.95 $0.22 914,470.0 +1.33%
2025-06-06 $12.19 $11.80 $0.39 351,196.0 -0.08%

M 3 Brigade Acquisition V Corp 주식 (MBAV) 연도별 가격 이력

이 심층 분석에서는 M 3 Brigade Acquisition V Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 M 3 Brigade Acquisition V Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

M 3 Brigade Acquisition V Corp 주식 (MBAV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.65 $11.29 $0.36 794,209.0 +2.83%
2025-06 $13.73 $10.83 $2.90 10,537,416.0 -4.32%
2025-05 $11.98 $10.32 $1.66 7,905,705.0 +14.23%
2025-04 $10.90 $10.19 $0.715 2,376,111.0 +0.78%
2025-03 $10.26 $10.16 $0.10 268,526.0 +1.08%
2025-02 $10.21 $10.10 $0.115 215,056.0 +0.37%
2025-01 $10.14 $10.06 $0.08 201,623.0 +0.43%

M 3 Brigade Acquisition V Corp 주식 (MBAV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.53 $10.04 $0.49 324,714.0 +0.20%
2024-11 $10.11 $10.01 $0.0959 200,637.0 +0.20%
2024-10 $10.15 $10.00 $0.15 1,957,910.0 +0.20%
2024-09 $10.14 $9.98 $0.16 907,674.0 +0.00%
shell_companies CEP
$29.68
price down icon 6.03%
shell_companies AAM
$10.43
price up icon 0.05%
$11.08
price down icon 0.18%
$10.85
price up icon 0.18%
shell_companies EQV
$10.53
price up icon 0.09%
자본화:     |  볼륨(24시간):