loading

M 3 Brigade Acquisition V Corp 주식 (MBAV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $10.68 $10.62 $0.06 124,285.0 -0.47%
2025-07-24 $10.73 $10.63 $0.10 42,651.0 +0.28%
2025-07-23 $10.64 $10.62 $0.025 70,329.0 -0.19%
2025-07-22 $10.76 $10.59 $0.17 1,056,866.0 -0.47%
2025-07-21 $10.87 $10.63 $0.24 947,277.0 -0.93%
2025-07-18 $10.92 $10.77 $0.15 242,833.0 -0.83%
2025-07-17 $11.05 $10.89 $0.155 741,629.0 -1.27%
2025-07-16 $11.09 $10.98 $0.11 490,050.0 -0.18%
2025-07-15 $11.11 $11.00 $0.11 734,200.0 +0.36%
2025-07-14 $11.13 $10.95 $0.18 360,074.0 +0.09%
2025-07-11 $11.14 $10.98 $0.16 480,499.0 +0.09%
2025-07-10 $11.08 $10.92 $0.16 473,872.0 +0.00%
2025-07-09 $11.04 $10.92 $0.12 852,563.0 +0.64%
2025-07-08 $11.14 $10.76 $0.38 4,025,993.0 -6.26%
2025-07-07 $11.73 $11.60 $0.13 91,664.0 +0.43%
2025-07-03 $11.63 $11.47 $0.16 133,001.0 +0.96%
2025-07-02 $11.55 $11.32 $0.235 220,440.0 +0.44%
2025-07-01 $11.65 $11.29 $0.36 307,767.0 +1.42%
2025-06-30 $11.30 $11.12 $0.18 88,355.0 +0.31%
2025-06-27 $11.28 $11.05 $0.225 290,102.0 +0.04%
2025-06-26 $11.30 $11.07 $0.23 860,480.0 +1.81%

M 3 Brigade Acquisition V Corp 주식 (MBAV) 연도별 가격 이력

이 심층 분석에서는 M 3 Brigade Acquisition V Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 M 3 Brigade Acquisition V Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

M 3 Brigade Acquisition V Corp 주식 (MBAV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.73 $10.59 $1.14 11,520,278.0 -5.93%
2025-06 $13.73 $10.83 $2.90 10,537,416.0 -4.32%
2025-05 $11.98 $10.32 $1.66 7,905,705.0 +14.23%
2025-04 $10.90 $10.19 $0.715 2,376,111.0 +0.78%
2025-03 $10.26 $10.16 $0.10 268,526.0 +1.08%
2025-02 $10.21 $10.10 $0.115 215,056.0 +0.37%
2025-01 $10.14 $10.06 $0.08 201,623.0 +0.43%

M 3 Brigade Acquisition V Corp 주식 (MBAV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.53 $10.04 $0.49 324,714.0 +0.20%
2024-11 $10.11 $10.01 $0.0959 200,637.0 +0.20%
2024-10 $10.15 $10.00 $0.15 1,957,910.0 +0.20%
2024-09 $10.14 $9.98 $0.16 907,674.0 +0.00%
$10.09
price up icon 0.00%
$10.27
price up icon 0.10%
shell_companies EQV
$10.45
price down icon 0.29%
$10.45
price up icon 0.29%
$10.88
price up icon 0.00%
$10.60
price up icon 0.00%
자본화:     |  볼륨(24시간):