31.01
price up icon0.18%   0.0555
after-market 시간 외 거래: 31.01 -0.0007 -0.00%
loading

Trueshares Structured Outcome May Etf 주식 (MAYZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $31.01 $31.01 $0.00 0.00 +0.18%
2024-11-21 $30.96 $30.96 $0.00 0.00 +0.44%
2024-11-20 $30.82 $30.82 $0.00 0.00 +0.01%
2024-11-19 $30.82 $30.80 $0.0149 208.0 +0.31%
2024-11-18 $30.72 $30.67 $0.0507 433.0 +0.22%
2024-11-15 $30.65 $30.65 $0.00 0.00 -0.92%
2024-11-14 $30.95 $30.94 $0.0095 250.0 -0.45%
2024-11-13 $31.08 $31.08 $0.00 0.00 +0.05%
2024-11-12 $31.07 $31.07 $0.00 31.00 -0.23%
2024-11-11 $31.14 $31.14 $0.00 0.00 +0.06%
2024-11-08 $31.12 $31.12 $0.00 0.00 +0.32%
2024-11-07 $31.02 $31.02 $0.00 7.00 +0.54%
2024-11-06 $30.86 $30.77 $0.0857 1,007.0 +1.97%
2024-11-05 $30.26 $30.15 $0.1098 107.0 +0.89%
2024-11-04 $29.99 $29.99 $0.00 8.00 -0.18%
2024-11-01 $30.05 $30.05 $0.00 0.00 +0.13%
2024-10-31 $30.01 $30.01 $0.00 0.00 -1.28%
2024-10-30 $30.39 $30.39 $0.00 10.00 -0.24%
2024-10-29 $30.47 $30.47 $0.00 0.00 +0.12%
2024-10-28 $30.43 $30.43 $0.00 9.00 +0.25%
2024-10-25 $30.35 $30.35 $0.00 0.00 -0.09%

Trueshares Structured Outcome May Etf 주식 (MAYZ) 연도별 가격 이력

이 심층 분석에서는 Trueshares Structured Outcome May Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome May Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trueshares Structured Outcome May Etf 주식 (MAYZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.14 $29.99 $1.15 2,051.0 +3.35%
2024-10 $30.58 $29.94 $0.6377 175.0 -0.53%
2024-09 $30.17 $28.79 $1.38 12,913.0 +1.62%
2024-08 $29.68 $27.81 $1.87 464.0 +1.69%
2024-07 $29.75 $28.73 $1.02 10,121.0 +0.93%
2024-06 $29.11 $28.16 $0.95 2,505.0 +2.70%
2024-05 $28.34 $27.10 $1.24 18,786.0 +3.24%
2024-04 $28.22 $26.97 $1.25 30,572.0 -3.56%
2024-03 $28.28 $27.43 $0.8507 679.0 +2.66%
2024-02 $27.55 $26.62 $0.9318 0.00 +4.36%
2024-01 $26.73 $25.69 $1.04 5,073.0 +1.36%

Trueshares Structured Outcome May Etf 주식 (MAYZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.78 $25.78 $0.9998 1,462.0 +0.72%
2023-11 $25.86 $24.52 $1.34 7,946.0 +6.22%
2023-10 $25.06 $24.03 $1.03 2,389.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):