Stockscreener 앱 받기
37.16
0.02%
-0.0063
Trueshares Structured Outcome May Etf 주식 (MAYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $37.16 | $37.16 | $0.00 | 823.0 | -0.02% |
| 2026-10-12 | $37.17 | $37.17 | $0.00 | 1,066.0 | +0.00% |
| 2026-10-09 | $37.17 | $37.17 | $0.00 | 6.00 | +0.45% |
| 2026-10-08 | $37.00 | $37.00 | $0.00 | 403.0 | -0.56% |
| 2026-10-07 | $37.21 | $37.13 | $0.08 | 2,529.0 | -0.05% |
| 2026-10-06 | $37.31 | $37.23 | $0.08 | 1,882.0 | +0.54% |
| 2026-10-05 | $37.09 | $37.01 | $0.08 | 1,613.0 | +0.49% |
| 2026-10-02 | $36.97 | $36.83 | $0.14 | 221.0 | +0.40% |
| 2026-10-01 | $36.70 | $34.95 | $1.75 | 24,213.0 | +0.19% |
| 2026-09-30 | $36.63 | $36.63 | $0.00 | 17.00 | -0.08% |
| 2026-09-29 | $36.66 | $36.66 | $0.00 | 15.00 | -0.11% |
| 2026-09-28 | $36.70 | $36.70 | $0.00 | 26.00 | -0.62% |
| 2026-09-25 | $36.93 | $36.93 | $0.00 | 12.00 | +0.33% |
| 2026-09-24 | $36.81 | $36.81 | $0.00 | 14.00 | -0.02% |
| 2026-09-23 | $36.82 | $36.82 | $0.00 | 12.00 | -0.65% |
| 2026-09-22 | $37.06 | $37.06 | $0.00 | 15.00 | +0.03% |
| 2026-09-21 | $37.05 | $37.05 | $0.00 | 28.00 | +1.30% |
| 2026-09-18 | $36.57 | $36.57 | $0.00 | 12.00 | +0.04% |
| 2026-09-17 | $36.56 | $36.56 | $0.00 | 12.00 | +0.86% |
| 2026-09-16 | $36.25 | $36.25 | $0.00 | 49.00 | -0.30% |
| 2026-09-15 | $36.35 | $36.35 | $0.00 | 12.00 | -0.40% |
Trueshares Structured Outcome May Etf 주식 (MAYZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome May Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome May Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome May Etf 주식 (MAYZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.31 | $34.95 | $2.36 | 32,756.0 | +1.45% |
| 2026-09 | $37.06 | $36.25 | $0.8129 | 11,107.0 | -0.42% |
| 2026-08 | $37.23 | $36.36 | $0.87 | 27,881.0 | +2.49% |
| 2026-07 | $36.39 | $35.42 | $0.975 | 96,823.0 | -0.66% |
| 2026-06 | $36.58 | $35.28 | $1.30 | 167,841.0 | -0.74% |
| 2026-05 | $36.40 | $34.87 | $1.53 | 67,836.0 | +4.13% |
| 2026-04 | $34.95 | $32.05 | $2.90 | 64,367.0 | +9.85% |
| 2026-03 | $33.51 | $31.04 | $2.47 | 29,912.0 | -4.85% |
| 2026-02 | $34.05 | $33.15 | $0.90 | 83,091.0 | -1.13% |
| 2026-01 | $34.05 | $33.17 | $0.8817 | 7,535.0 | +1.02% |
Trueshares Structured Outcome May Etf 주식 (MAYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.43 | $33.67 | $0.7605 | 56,015.0 | -1.58% |
| 2025-11 | $34.44 | $33.23 | $1.21 | 46,104.0 | -0.18% |
| 2025-10 | $34.52 | $33.05 | $1.47 | 13,280.0 | +2.08% |
| 2025-09 | $33.63 | $32.25 | $1.38 | 82,237.0 | +3.14% |
| 2025-08 | $32.73 | $31.47 | $1.26 | 187,486.0 | +1.65% |
| 2025-07 | $32.34 | $31.45 | $0.89 | 97,844.0 | +1.75% |
| 2025-06 | $31.49 | $30.19 | $1.30 | 43,580.0 | +4.10% |
| 2025-05 | $30.48 | $29.01 | $1.47 | 170,639.0 | +4.79% |
| 2025-04 | $29.28 | $26.58 | $2.70 | 51,117.0 | -0.59% |
| 2025-03 | $30.33 | $28.71 | $1.62 | 25,334.0 | -4.35% |
| 2025-02 | $31.13 | $30.03 | $1.10 | 23,697.0 | -1.11% |
| 2025-01 | $31.01 | $29.75 | $1.26 | 33,783.0 | +2.08% |
Trueshares Structured Outcome May Etf 주식 (MAYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $30.17 | $1.39 | 145,554.0 | -3.44% |
| 2024-11 | $31.31 | $29.99 | $1.32 | 2,631.0 | +4.34% |
| 2024-10 | $30.58 | $29.94 | $0.6377 | 175.0 | -0.53% |
| 2024-09 | $30.17 | $28.79 | $1.38 | 12,913.0 | +1.62% |
| 2024-08 | $29.68 | $27.81 | $1.87 | 464.0 | +1.69% |
| 2024-07 | $29.75 | $28.73 | $1.02 | 10,121.0 | +0.93% |
| 2024-06 | $29.11 | $28.16 | $0.95 | 2,505.0 | +2.70% |
| 2024-05 | $28.34 | $27.10 | $1.24 | 18,786.0 | +3.24% |
| 2024-04 | $28.22 | $26.97 | $1.25 | 30,572.0 | -3.56% |
| 2024-03 | $28.28 | $27.43 | $0.8507 | 679.0 | +2.66% |
| 2024-02 | $27.55 | $26.62 | $0.9318 | 0.00 | +4.36% |
| 2024-01 | $26.73 | $25.69 | $1.04 | 5,073.0 | +1.36% |
0.20%
0.02%
자본화:
|
볼륨(24시간):