Stockscreener 앱 받기
34.14
0.85%
-0.2914
Trueshares Structured Outcome May Etf 주식 (MAYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $34.14 | $34.14 | $0.00 | 115.0 | -0.85% |
| 2025-12-11 | $34.43 | $34.43 | $0.00 | 141.0 | +0.09% |
| 2025-12-10 | $34.40 | $34.40 | $0.00 | 3.00 | +0.61% |
| 2025-12-09 | $34.19 | $34.19 | $0.00 | 41.00 | +0.01% |
| 2025-12-08 | $34.24 | $34.19 | $0.0525 | 324.0 | -0.34% |
| 2025-12-05 | $34.30 | $34.30 | $0.00 | 57.00 | +0.19% |
| 2025-12-04 | $34.24 | $34.24 | $0.00 | 97.00 | +0.01% |
| 2025-12-03 | $34.23 | $34.23 | $0.00 | 199.0 | +0.27% |
| 2025-12-02 | $34.14 | $34.14 | $0.0041 | 617.0 | +0.14% |
| 2025-12-01 | $34.27 | $34.10 | $0.1748 | 33,394.0 | -0.38% |
| 2025-11-28 | $34.23 | $34.23 | $0.00 | 3.00 | +0.29% |
| 2025-11-26 | $34.13 | $34.13 | $0.00 | 551.0 | +0.55% |
| 2025-11-25 | $33.94 | $33.94 | $0.00 | 887.0 | +0.82% |
| 2025-11-24 | $33.67 | $33.58 | $0.0863 | 1,704.0 | +1.32% |
| 2025-11-21 | $33.23 | $33.23 | $0.00 | 66.00 | -0.04% |
| 2025-11-20 | $33.24 | $33.24 | $0.00 | 342.0 | -0.61% |
| 2025-11-19 | $33.45 | $33.45 | $0.00 | 287.0 | +0.28% |
| 2025-11-18 | $33.35 | $33.26 | $0.0943 | 1,093.0 | -0.61% |
| 2025-11-17 | $33.56 | $33.56 | $0.00 | 247.0 | -0.75% |
Trueshares Structured Outcome May Etf 주식 (MAYZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome May Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome May Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome May Etf 주식 (MAYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.43 | $34.10 | $0.3353 | 35,103.0 | -0.26% |
| 2025-11 | $34.44 | $33.23 | $1.21 | 46,085.0 | -0.18% |
| 2025-10 | $34.52 | $33.05 | $1.47 | 13,280.0 | +2.08% |
| 2025-09 | $33.63 | $32.25 | $1.38 | 82,237.0 | +3.14% |
| 2025-08 | $32.73 | $31.47 | $1.26 | 187,486.0 | +1.65% |
| 2025-07 | $32.34 | $31.45 | $0.89 | 97,844.0 | +1.75% |
| 2025-06 | $31.49 | $30.19 | $1.30 | 43,580.0 | +4.10% |
| 2025-05 | $30.48 | $29.01 | $1.47 | 170,639.0 | +4.79% |
| 2025-04 | $29.28 | $26.58 | $2.70 | 51,117.0 | -0.59% |
| 2025-03 | $30.33 | $28.71 | $1.62 | 25,334.0 | -4.35% |
| 2025-02 | $31.13 | $30.03 | $1.10 | 23,697.0 | -1.11% |
| 2025-01 | $31.01 | $29.75 | $1.26 | 33,783.0 | +2.08% |
Trueshares Structured Outcome May Etf 주식 (MAYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $30.17 | $1.39 | 145,554.0 | -3.44% |
| 2024-11 | $31.31 | $29.99 | $1.32 | 2,631.0 | +4.34% |
| 2024-10 | $30.58 | $29.94 | $0.6377 | 175.0 | -0.53% |
| 2024-09 | $30.17 | $28.79 | $1.38 | 12,913.0 | +1.62% |
| 2024-08 | $29.68 | $27.81 | $1.87 | 464.0 | +1.69% |
| 2024-07 | $29.75 | $28.73 | $1.02 | 10,121.0 | +0.93% |
| 2024-06 | $29.11 | $28.16 | $0.95 | 2,505.0 | +2.70% |
| 2024-05 | $28.34 | $27.10 | $1.24 | 18,786.0 | +3.24% |
| 2024-04 | $28.22 | $26.97 | $1.25 | 30,572.0 | -3.56% |
| 2024-03 | $28.28 | $27.43 | $0.8507 | 679.0 | +2.66% |
| 2024-02 | $27.55 | $26.62 | $0.9318 | 0.00 | +4.36% |
| 2024-01 | $26.73 | $25.69 | $1.04 | 5,073.0 | +1.36% |
Trueshares Structured Outcome May Etf 주식 (MAYZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.78 | $25.78 | $0.9998 | 1,462.0 | +0.72% |
| 2023-11 | $25.86 | $24.52 | $1.34 | 7,946.0 | +6.22% |
| 2023-10 | $25.06 | $24.03 | $1.03 | 2,389.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):