Stockscreener 앱 받기
33.29
0.06%
-0.0196
Trueshares Structured Outcome May Etf 주식 (MAYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $33.29 | $33.29 | $0.00 | 383.0 | -0.06% |
| 2026-02-12 | $33.31 | $33.31 | $0.00 | 470.0 | -1.54% |
| 2026-02-11 | $33.87 | $33.75 | $0.12 | 3,643.0 | +0.07% |
| 2026-02-10 | $33.91 | $33.81 | $0.1001 | 913.0 | -0.33% |
| 2026-02-09 | $33.92 | $33.89 | $0.0307 | 216.0 | +0.37% |
| 2026-02-06 | $33.80 | $33.47 | $0.3257 | 163.0 | +1.92% |
| 2026-02-05 | $33.16 | $33.15 | $0.008 | 279.0 | -1.08% |
| 2026-02-04 | $33.52 | $33.44 | $0.0792 | 1,162.0 | -0.58% |
| 2026-02-03 | $33.71 | $33.71 | $0.00 | 3.00 | -0.77% |
| 2026-02-02 | $34.05 | $33.96 | $0.09 | 67,122.0 | +0.46% |
| 2026-01-30 | $33.82 | $33.82 | $0.00 | 107.0 | -0.40% |
| 2026-01-29 | $33.96 | $33.96 | $0.00 | 112.0 | -0.13% |
| 2026-01-28 | $34.00 | $34.00 | $0.00 | 4.00 | -0.05% |
| 2026-01-27 | $34.02 | $33.99 | $0.028 | 368.0 | +0.50% |
| 2026-01-26 | $33.85 | $33.85 | $0.00 | 73.00 | +0.44% |
| 2026-01-23 | $33.70 | $33.70 | $0.00 | 138.0 | +0.04% |
| 2026-01-22 | $33.69 | $33.69 | $0.00 | 34.00 | +0.48% |
| 2026-01-21 | $33.52 | $33.52 | $0.00 | 102.0 | +1.07% |
| 2026-01-20 | $33.17 | $33.17 | $0.00 | 5.00 | -2.01% |
| 2026-01-16 | $33.85 | $33.85 | $0.00 | 3.00 | +0.02% |
| 2026-01-15 | $34.02 | $33.84 | $0.1798 | 4,674.0 | +0.18% |
Trueshares Structured Outcome May Etf 주식 (MAYZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome May Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome May Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome May Etf 주식 (MAYZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $34.05 | $33.15 | $0.90 | 74,737.0 | -1.56% |
| 2026-01 | $34.05 | $33.17 | $0.8817 | 7,535.0 | +1.02% |
Trueshares Structured Outcome May Etf 주식 (MAYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.43 | $33.67 | $0.7605 | 56,015.0 | -1.58% |
| 2025-11 | $34.44 | $33.23 | $1.21 | 46,085.0 | -0.18% |
| 2025-10 | $34.52 | $33.05 | $1.47 | 13,280.0 | +2.08% |
| 2025-09 | $33.63 | $32.25 | $1.38 | 82,237.0 | +3.14% |
| 2025-08 | $32.73 | $31.47 | $1.26 | 187,486.0 | +1.65% |
| 2025-07 | $32.34 | $31.45 | $0.89 | 97,844.0 | +1.75% |
| 2025-06 | $31.49 | $30.19 | $1.30 | 43,580.0 | +4.10% |
| 2025-05 | $30.48 | $29.01 | $1.47 | 170,639.0 | +4.79% |
| 2025-04 | $29.28 | $26.58 | $2.70 | 51,117.0 | -0.59% |
| 2025-03 | $30.33 | $28.71 | $1.62 | 25,334.0 | -4.35% |
| 2025-02 | $31.13 | $30.03 | $1.10 | 23,697.0 | -1.11% |
| 2025-01 | $31.01 | $29.75 | $1.26 | 33,783.0 | +2.08% |
Trueshares Structured Outcome May Etf 주식 (MAYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $30.17 | $1.39 | 145,554.0 | -3.44% |
| 2024-11 | $31.31 | $29.99 | $1.32 | 2,631.0 | +4.34% |
| 2024-10 | $30.58 | $29.94 | $0.6377 | 175.0 | -0.53% |
| 2024-09 | $30.17 | $28.79 | $1.38 | 12,913.0 | +1.62% |
| 2024-08 | $29.68 | $27.81 | $1.87 | 464.0 | +1.69% |
| 2024-07 | $29.75 | $28.73 | $1.02 | 10,121.0 | +0.93% |
| 2024-06 | $29.11 | $28.16 | $0.95 | 2,505.0 | +2.70% |
| 2024-05 | $28.34 | $27.10 | $1.24 | 18,786.0 | +3.24% |
| 2024-04 | $28.22 | $26.97 | $1.25 | 30,572.0 | -3.56% |
| 2024-03 | $28.28 | $27.43 | $0.8507 | 679.0 | +2.66% |
| 2024-02 | $27.55 | $26.62 | $0.9318 | 0.00 | +4.36% |
| 2024-01 | $26.73 | $25.69 | $1.04 | 5,073.0 | +1.36% |
0.74%
0.47%
자본화:
|
볼륨(24시간):