Stockscreener 앱 받기
33.38
0.12%
-0.0416
시간 외 거래:
33.35
-0.0281
-0.08%
Allianzim U S Large Cap Buffer 20 May Etf 주식 (MAYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $33.39 | $33.33 | $0.0584 | 2,208.0 | -0.12% |
| 2025-12-11 | $33.42 | $33.42 | $0.00 | 0.00 | +0.08% |
| 2025-12-10 | $33.39 | $33.32 | $0.0738 | 3,693.0 | +0.21% |
| 2025-12-09 | $33.33 | $33.33 | $0.00 | 0.00 | +0.02% |
| 2025-12-08 | $33.33 | $33.30 | $0.0299 | 1,860.0 | -0.10% |
| 2025-12-05 | $33.35 | $33.32 | $0.0329 | 105.0 | +0.10% |
| 2025-12-04 | $33.32 | $33.32 | $0.00 | 9.00 | +0.02% |
| 2025-12-03 | $33.31 | $33.26 | $0.055 | 181.0 | +0.08% |
| 2025-12-02 | $33.29 | $33.29 | $0.00 | 0.00 | +0.06% |
| 2025-12-01 | $33.27 | $33.22 | $0.0489 | 8,544.0 | -0.03% |
| 2025-11-28 | $33.28 | $33.28 | $0.00 | 0.00 | +0.10% |
| 2025-11-26 | $33.25 | $33.18 | $0.0675 | 1,413.0 | +0.13% |
| 2025-11-25 | $33.20 | $33.09 | $0.114 | 165.0 | +0.21% |
| 2025-11-24 | $33.13 | $33.06 | $0.0744 | 1,235.0 | +0.44% |
| 2025-11-21 | $32.99 | $32.88 | $0.1089 | 1,119.0 | +0.27% |
| 2025-11-20 | $33.08 | $32.89 | $0.189 | 2,528.0 | -0.35% |
| 2025-11-19 | $33.01 | $33.01 | $0.00 | 69.00 | +0.06% |
| 2025-11-18 | $32.99 | $32.97 | $0.0246 | 1,436.0 | -0.13% |
| 2025-11-17 | $33.04 | $32.99 | $0.0479 | 118.0 | -0.17% |
| 2025-11-14 | $33.09 | $33.01 | $0.0847 | 319.0 | +0.09% |
Allianzim U S Large Cap Buffer 20 May Etf 주식 (MAYW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 May Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 May Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 May Etf 주식 (MAYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.42 | $33.22 | $0.1997 | 18,808.0 | +0.30% |
| 2025-11 | $33.28 | $32.88 | $0.3999 | 44,575.0 | +0.51% |
| 2025-10 | $33.20 | $32.84 | $0.3552 | 225,657.0 | +0.48% |
| 2025-09 | $32.95 | $32.46 | $0.4944 | 229,081.0 | +0.80% |
| 2025-08 | $32.71 | $32.25 | $0.4563 | 51,254.0 | +0.93% |
| 2025-07 | $32.48 | $32.08 | $0.3965 | 50,562.0 | +0.70% |
| 2025-06 | $32.17 | $31.62 | $0.5541 | 38,642.0 | +1.84% |
| 2025-05 | $31.76 | $30.80 | $0.96 | 601,196.0 | +2.37% |
| 2025-04 | $30.87 | $26.89 | $3.98 | 711,857.0 | +0.71% |
| 2025-03 | $31.01 | $30.20 | $0.8063 | 63,977.0 | -1.08% |
| 2025-02 | $31.08 | $30.57 | $0.5134 | 43,454.0 | +0.27% |
| 2025-01 | $30.95 | $30.42 | $0.53 | 44,354.0 | +1.51% |
Allianzim U S Large Cap Buffer 20 May Etf 주식 (MAYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $30.38 | $0.3074 | 62,270.0 | +0.06% |
| 2024-11 | $30.59 | $30.02 | $0.57 | 109,103.0 | +1.79% |
| 2024-10 | $30.23 | $29.89 | $0.3401 | 68,875.0 | +0.08% |
| 2024-09 | $30.03 | $29.32 | $0.7094 | 56,870.0 | +0.80% |
| 2024-08 | $29.79 | $28.57 | $1.22 | 50,410.0 | +1.32% |
| 2024-07 | $29.51 | $29.13 | $0.3849 | 42,580.0 | +0.80% |
| 2024-06 | $29.27 | $28.65 | $0.6164 | 61,245.0 | +1.56% |
| 2024-05 | $28.90 | $27.99 | $0.91 | 806,973.0 | +2.35% |
| 2024-04 | $28.18 | $27.88 | $0.30 | 396,612.0 | +0.63% |
| 2024-03 | $27.92 | $27.72 | $0.2014 | 111,933.0 | +0.55% |
| 2024-02 | $27.76 | $27.42 | $0.3399 | 115,498.0 | +1.20% |
| 2024-01 | $27.50 | $26.89 | $0.6078 | 389,546.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 May Etf 주식 (MAYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $26.61 | $0.59 | 1,702,067.0 | +1.87% |
| 2023-11 | $26.71 | $25.47 | $1.24 | 273,489.0 | +4.51% |
| 2023-10 | $26.06 | $25.14 | $0.92 | 188,560.0 | -0.75% |
| 2023-09 | $26.20 | $25.54 | $0.66 | 154,923.0 | -1.64% |
| 2023-08 | $26.19 | $25.69 | $0.4999 | 455,448.0 | +0.05% |
| 2023-07 | $26.22 | $25.39 | $0.83 | 296,612.0 | +0.91% |
| 2023-06 | $25.89 | $25.10 | $0.7904 | 483,942.0 | +2.96% |
| 2023-05 | $25.25 | $24.67 | $0.58 | 1,613,619.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):