Stockscreener 앱 받기
30.51
0.38%
0.1152
Allianzim U S Large Cap Buffer 20 May Etf 주식 (MAYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $30.53 | $30.49 | $0.0431 | 4,219.0 | +0.38% |
| 2024-12-19 | $30.45 | $30.38 | $0.07 | 8,924.0 | -0.15% |
| 2024-12-18 | $30.44 | $30.39 | $0.0472 | 2,392.0 | -0.66% |
| 2024-12-17 | $30.64 | $30.60 | $0.04 | 3,975.0 | -0.06% |
| 2024-12-16 | $30.66 | $30.63 | $0.0293 | 2,781.0 | +0.04% |
| 2024-12-13 | $30.65 | $30.65 | $0.00 | 0.00 | +0.02% |
| 2024-12-12 | $30.66 | $30.62 | $0.04 | 1,424.0 | -0.06% |
| 2024-12-11 | $30.66 | $30.62 | $0.0398 | 1,136.0 | +0.15% |
| 2024-12-10 | $30.61 | $30.59 | $0.025 | 344.0 | -0.05% |
| 2024-12-09 | $30.64 | $30.59 | $0.045 | 641.0 | -0.09% |
| 2024-12-06 | $30.66 | $30.66 | $0.00 | 3.00 | +0.09% |
| 2024-12-05 | $30.68 | $30.59 | $0.09 | 12,212.0 | -0.03% |
| 2024-12-04 | $30.64 | $30.60 | $0.0397 | 1,224.0 | +0.14% |
| 2024-12-03 | $30.60 | $30.60 | $0.00 | 98.00 | -0.06% |
| 2024-12-02 | $30.61 | $30.45 | $0.1598 | 15,191.0 | +0.08% |
| 2024-11-29 | $30.59 | $30.59 | $0.00 | 294.0 | +0.13% |
| 2024-11-27 | $30.55 | $30.50 | $0.05 | 2,443.0 | -0.03% |
| 2024-11-26 | $30.56 | $30.50 | $0.0597 | 475.0 | +0.44% |
| 2024-11-25 | $30.48 | $30.38 | $0.1008 | 1,185.0 | -0.17% |
| 2024-11-22 | $30.48 | $30.43 | $0.046 | 170.0 | +0.20% |
Allianzim U S Large Cap Buffer 20 May Etf 주식 (MAYW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 May Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 May Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 May Etf 주식 (MAYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.68 | $30.38 | $0.30 | 58,783.0 | -0.27% |
| 2024-11 | $30.59 | $30.02 | $0.57 | 109,103.0 | +1.79% |
| 2024-10 | $30.23 | $29.89 | $0.3401 | 68,875.0 | +0.08% |
| 2024-09 | $30.03 | $29.32 | $0.7094 | 56,870.0 | +0.80% |
| 2024-08 | $29.79 | $28.57 | $1.22 | 50,410.0 | +1.32% |
| 2024-07 | $29.51 | $29.13 | $0.3849 | 42,580.0 | +0.80% |
| 2024-06 | $29.27 | $28.65 | $0.6164 | 61,245.0 | +1.56% |
| 2024-05 | $28.90 | $27.99 | $0.91 | 806,973.0 | +2.35% |
| 2024-04 | $28.18 | $27.88 | $0.30 | 396,612.0 | +0.63% |
| 2024-03 | $27.92 | $27.72 | $0.2014 | 111,933.0 | +0.55% |
| 2024-02 | $27.76 | $27.42 | $0.3399 | 115,498.0 | +1.20% |
| 2024-01 | $27.50 | $26.89 | $0.6078 | 389,546.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 May Etf 주식 (MAYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $26.61 | $0.59 | 1,702,067.0 | +1.87% |
| 2023-11 | $26.71 | $25.47 | $1.24 | 273,489.0 | +4.51% |
| 2023-10 | $26.06 | $25.14 | $0.92 | 188,560.0 | -0.75% |
| 2023-09 | $26.20 | $25.54 | $0.66 | 154,923.0 | -1.64% |
| 2023-08 | $26.19 | $25.69 | $0.4999 | 455,448.0 | +0.05% |
| 2023-07 | $26.22 | $25.39 | $0.83 | 296,612.0 | +0.91% |
| 2023-06 | $25.89 | $25.10 | $0.7904 | 483,942.0 | +2.96% |
| 2023-05 | $25.25 | $24.67 | $0.58 | 1,613,619.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):