30.07
price up icon0.03%   0.0083
after-market 시간 외 거래: 30.06 -0.0098 -0.03%
loading

Allianzim U S Large Cap Buffer 20 May Etf 주식 (MAYW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.07 $30.06 $0.0067 1,083.0 +0.03%
2024-11-01 $30.12 $30.02 $0.1014 11,178.0 +0.03%
2024-10-31 $30.05 $30.02 $0.0321 4,975.0 -0.46%
2024-10-30 $30.22 $30.16 $0.06 5,313.0 -0.04%
2024-10-29 $30.20 $30.16 $0.0407 1,599.0 +0.10%
2024-10-28 $30.17 $30.12 $0.05 795.0 +0.02%
2024-10-25 $30.22 $30.16 $0.0585 2,512.0 +0.02%
2024-10-24 $30.16 $30.13 $0.0293 600.0 +0.10%
2024-10-23 $30.19 $30.08 $0.11 2,001.0 -0.33%
2024-10-22 $30.23 $30.15 $0.0799 1,365.0 +0.13%
2024-10-21 $30.19 $30.15 $0.0397 2,237.0 -0.05%
2024-10-18 $30.20 $30.16 $0.045 2,460.0 +0.17%
2024-10-17 $30.16 $30.12 $0.035 3,758.0 -0.00%
2024-10-16 $30.15 $30.09 $0.0648 1,267.0 +0.11%
2024-10-15 $30.16 $30.08 $0.08 6,718.0 -0.16%
2024-10-14 $30.17 $30.08 $0.0882 5,773.0 +0.24%
2024-10-11 $30.11 $30.09 $0.0154 225.0 +0.17%
2024-10-10 $30.04 $30.00 $0.0449 2,517.0 -0.08%
2024-10-09 $30.07 $30.03 $0.04 610.0 +0.22%
2024-10-08 $30.00 $29.91 $0.0949 4,432.0 +0.26%

Allianzim U S Large Cap Buffer 20 May Etf 주식 (MAYW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 May Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 May Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 May Etf 주식 (MAYW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.12 $30.02 $0.1014 13,344.0 +0.06%
2024-10 $30.23 $29.89 $0.3401 68,875.0 +0.08%
2024-09 $30.03 $29.32 $0.7094 56,870.0 +0.80%
2024-08 $29.79 $28.57 $1.22 50,410.0 +1.32%
2024-07 $29.51 $29.13 $0.3849 42,580.0 +0.80%
2024-06 $29.27 $28.65 $0.6164 61,245.0 +1.56%
2024-05 $28.90 $27.99 $0.91 806,973.0 +2.35%
2024-04 $28.18 $27.88 $0.30 396,612.0 +0.63%
2024-03 $27.92 $27.72 $0.2014 111,933.0 +0.55%
2024-02 $27.76 $27.42 $0.3399 115,498.0 +1.20%
2024-01 $27.50 $26.89 $0.6078 389,546.0 +0.95%

Allianzim U S Large Cap Buffer 20 May Etf 주식 (MAYW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.20 $26.61 $0.59 1,702,067.0 +1.87%
2023-11 $26.71 $25.47 $1.24 273,489.0 +4.51%
2023-10 $26.06 $25.14 $0.92 188,560.0 -0.75%
2023-09 $26.20 $25.54 $0.66 154,923.0 -1.64%
2023-08 $26.19 $25.69 $0.4999 455,448.0 +0.05%
2023-07 $26.22 $25.39 $0.83 296,612.0 +0.91%
2023-06 $25.89 $25.10 $0.7904 483,942.0 +2.96%
2023-05 $25.25 $24.67 $0.58 1,613,619.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):