Stockscreener 앱 받기
37.18
0.01%
-0.0034
Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $37.18 | $37.18 | $0.00 | 58.00 | -0.01% |
| 2026-03-10 | $37.22 | $37.18 | $0.037 | 4,184.0 | -0.04% |
| 2026-03-09 | $37.20 | $36.91 | $0.285 | 4,402.0 | +0.49% |
| 2026-03-06 | $37.09 | $37.01 | $0.0762 | 134.0 | -0.63% |
| 2026-03-05 | $37.25 | $37.19 | $0.0589 | 101.0 | -0.19% |
| 2026-03-04 | $37.32 | $37.28 | $0.0416 | 3,852.0 | +0.37% |
| 2026-03-03 | $37.21 | $37.07 | $0.14 | 2,606.0 | -0.33% |
| 2026-03-02 | $37.31 | $37.31 | $0.00 | 14.00 | -0.00% |
| 2026-02-27 | $37.31 | $37.31 | $0.00 | 2.00 | -0.13% |
| 2026-02-26 | $37.36 | $37.24 | $0.1186 | 1,214.0 | -0.01% |
| 2026-02-25 | $37.36 | $37.31 | $0.0527 | 2,302.0 | +0.25% |
| 2026-02-24 | $37.32 | $37.27 | $0.0507 | 807.0 | +0.26% |
| 2026-02-23 | $37.20 | $37.14 | $0.055 | 2,252.0 | -0.26% |
| 2026-02-20 | $37.27 | $37.23 | $0.0384 | 179.0 | +0.24% |
| 2026-02-19 | $37.18 | $37.18 | $0.00 | 0.00 | -0.13% |
| 2026-02-18 | $37.23 | $37.21 | $0.0186 | 107.0 | +0.15% |
| 2026-02-17 | $37.17 | $37.14 | $0.0328 | 371.0 | +0.12% |
| 2026-02-13 | $37.13 | $37.05 | $0.0784 | 1,200.0 | +0.02% |
| 2026-02-12 | $37.12 | $37.12 | $0.00 | 0.00 | -0.36% |
| 2026-02-11 | $37.26 | $37.26 | $0.00 | 0.00 | -0.03% |
| 2026-02-10 | $37.27 | $37.27 | $0.00 | 7.00 | +0.00% |
Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 May Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 May Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.32 | $36.91 | $0.4116 | 15,409.0 | -0.35% |
| 2026-02 | $37.36 | $37.00 | $0.3662 | 20,299.0 | +0.39% |
| 2026-01 | $37.22 | $36.91 | $0.3101 | 19,589.0 | +0.61% |
Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.00 | $36.55 | $0.4551 | 8,740.0 | +1.13% |
| 2025-11 | $36.57 | $35.91 | $0.6599 | 32,504.0 | +0.57% |
| 2025-10 | $36.46 | $35.85 | $0.6047 | 21,468.0 | +0.71% |
| 2025-09 | $36.14 | $35.55 | $0.5901 | 19,388.0 | +1.22% |
| 2025-08 | $35.76 | $35.03 | $0.7374 | 8,382.0 | +1.23% |
| 2025-07 | $35.41 | $34.78 | $0.6299 | 9,291.0 | +1.14% |
| 2025-06 | $34.85 | $33.94 | $0.9057 | 11,997.0 | +2.80% |
| 2025-05 | $33.99 | $32.65 | $1.34 | 174,782.0 | +3.97% |
| 2025-04 | $33.11 | $29.94 | $3.18 | 104,427.0 | -0.63% |
| 2025-03 | $33.51 | $32.30 | $1.20 | 17,274.0 | -2.75% |
| 2025-02 | $34.02 | $33.51 | $0.5105 | 14,135.0 | +0.00% |
| 2025-01 | $33.80 | $33.03 | $0.7672 | 14,853.0 | +1.64% |
Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.51 | $33.02 | $0.4931 | 74,659.0 | -0.21% |
| 2024-11 | $33.37 | $32.51 | $0.8592 | 19,770.0 | +2.70% |
| 2024-10 | $32.83 | $32.29 | $0.5397 | 20,265.0 | -0.12% |
| 2024-09 | $32.53 | $31.40 | $1.13 | 38,103.0 | +1.14% |
| 2024-08 | $32.17 | $30.35 | $1.81 | 14,488.0 | +1.72% |
| 2024-07 | $31.91 | $31.20 | $0.7072 | 19,216.0 | +0.82% |
| 2024-06 | $31.49 | $30.61 | $0.8769 | 26,164.0 | +2.30% |
| 2024-05 | $30.86 | $29.55 | $1.31 | 404,864.0 | +3.39% |
| 2024-04 | $29.71 | $29.28 | $0.4252 | 29,254.0 | +0.54% |
| 2024-03 | $29.49 | $29.10 | $0.3947 | 408,890.0 | +1.13% |
| 2024-02 | $29.16 | $28.49 | $0.6749 | 44,046.0 | +2.59% |
| 2024-01 | $28.66 | $27.74 | $0.9126 | 19,427.0 | +1.38% |
0.27%
0.05%
자본화:
|
볼륨(24시간):