Stockscreener 앱 받기
36.70
0.36%
0.0879
시간 외 거래:
36.70
0.0031
+0.01%
Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $36.74 | $36.70 | $0.043 | 315.0 | +0.24% |
| 2025-12-17 | $36.61 | $36.61 | $0.00 | 1.00 | -0.24% |
| 2025-12-16 | $36.70 | $36.70 | $0.00 | 1.00 | -0.04% |
| 2025-12-15 | $36.72 | $36.68 | $0.0404 | 593.0 | +0.04% |
| 2025-12-12 | $36.78 | $36.67 | $0.114 | 1,206.0 | -0.22% |
| 2025-12-11 | $36.78 | $36.78 | $0.00 | 2.00 | +0.14% |
| 2025-12-10 | $36.73 | $36.73 | $0.00 | 7.00 | +0.20% |
| 2025-12-09 | $36.65 | $36.65 | $0.00 | 1.00 | +0.02% |
| 2025-12-08 | $36.66 | $36.65 | $0.0083 | 290.0 | -0.09% |
| 2025-12-05 | $36.68 | $36.62 | $0.0608 | 161.0 | +0.15% |
| 2025-12-04 | $36.63 | $36.62 | $0.0026 | 295.0 | +0.05% |
| 2025-12-03 | $36.61 | $36.61 | $0.00 | 132.0 | +0.05% |
| 2025-12-02 | $36.59 | $36.56 | $0.0291 | 104.0 | +0.11% |
| 2025-12-01 | $36.55 | $36.55 | $0.00 | 141.0 | -0.06% |
| 2025-11-28 | $36.57 | $36.53 | $0.0399 | 189.0 | +0.22% |
| 2025-11-26 | $36.49 | $36.45 | $0.0413 | 936.0 | +0.12% |
| 2025-11-25 | $36.45 | $36.25 | $0.1989 | 252.0 | +0.34% |
| 2025-11-24 | $36.33 | $36.17 | $0.1556 | 460.0 | +0.71% |
| 2025-11-21 | $36.07 | $35.94 | $0.1296 | 101.0 | +0.42% |
| 2025-11-20 | $36.15 | $35.91 | $0.24 | 3,332.0 | -0.57% |
| 2025-11-19 | $36.12 | $36.07 | $0.0542 | 129.0 | +0.11% |
| 2025-11-18 | $36.13 | $36.00 | $0.1269 | 4,019.0 | -0.04% |
Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 May Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 May Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.78 | $36.55 | $0.235 | 3,564.0 | +0.35% |
| 2025-11 | $36.57 | $35.91 | $0.6599 | 32,504.0 | +0.57% |
| 2025-10 | $36.46 | $35.85 | $0.6047 | 21,468.0 | +0.71% |
| 2025-09 | $36.14 | $35.55 | $0.5901 | 19,388.0 | +1.22% |
| 2025-08 | $35.76 | $35.03 | $0.7374 | 8,382.0 | +1.23% |
| 2025-07 | $35.41 | $34.78 | $0.6299 | 9,291.0 | +1.14% |
| 2025-06 | $34.85 | $33.94 | $0.9057 | 11,997.0 | +2.80% |
| 2025-05 | $33.99 | $32.65 | $1.34 | 174,782.0 | +3.97% |
| 2025-04 | $33.11 | $29.94 | $3.18 | 104,427.0 | -0.63% |
| 2025-03 | $33.51 | $32.30 | $1.20 | 17,274.0 | -2.75% |
| 2025-02 | $34.02 | $33.51 | $0.5105 | 14,135.0 | +0.00% |
| 2025-01 | $33.80 | $33.03 | $0.7672 | 14,853.0 | +1.64% |
Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.51 | $33.02 | $0.4931 | 74,659.0 | -0.21% |
| 2024-11 | $33.37 | $32.51 | $0.8592 | 19,770.0 | +2.70% |
| 2024-10 | $32.83 | $32.29 | $0.5397 | 20,265.0 | -0.12% |
| 2024-09 | $32.53 | $31.40 | $1.13 | 38,103.0 | +1.14% |
| 2024-08 | $32.17 | $30.35 | $1.81 | 14,488.0 | +1.72% |
| 2024-07 | $31.91 | $31.20 | $0.7072 | 19,216.0 | +0.82% |
| 2024-06 | $31.49 | $30.61 | $0.8769 | 26,164.0 | +2.30% |
| 2024-05 | $30.86 | $29.55 | $1.31 | 404,864.0 | +3.39% |
| 2024-04 | $29.71 | $29.28 | $0.4252 | 29,254.0 | +0.54% |
| 2024-03 | $29.49 | $29.10 | $0.3947 | 408,890.0 | +1.13% |
| 2024-02 | $29.16 | $28.49 | $0.6749 | 44,046.0 | +2.59% |
| 2024-01 | $28.66 | $27.74 | $0.9126 | 19,427.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $27.03 | $1.20 | 1,202,011.0 | +3.39% |
| 2023-11 | $27.12 | $25.48 | $1.65 | 165,780.0 | +6.85% |
| 2023-10 | $26.27 | $24.94 | $1.33 | 176,375.0 | -1.65% |
| 2023-09 | $26.70 | $25.61 | $1.09 | 123,532.0 | -3.13% |
| 2023-08 | $26.85 | $25.97 | $0.88 | 130,534.0 | -0.62% |
| 2023-07 | $26.89 | $26.00 | $0.89 | 132,569.0 | +1.88% |
| 2023-06 | $26.36 | $25.07 | $1.29 | 142,686.0 | +4.62% |
| 2023-05 | $25.28 | $24.53 | $0.75 | 709,745.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):