loading

Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $33.10 $33.05 $0.0499 267.0 -0.03%
2024-11-20 $33.06 $33.06 $0.00 115.0 -0.06%
2024-11-19 $33.08 $32.94 $0.1406 2,252.0 +0.09%
2024-11-18 $33.09 $32.97 $0.1199 6,099.0 +0.17%
2024-11-15 $32.99 $32.99 $0.00 8.00 -0.44%
2024-11-14 $33.14 $33.14 $0.00 146.0 -0.14%
2024-11-13 $33.22 $33.19 $0.035 1,050.0 +0.06%
2024-11-12 $33.17 $33.17 $0.00 230.0 -0.06%
2024-11-11 $33.19 $33.19 $0.00 47.00 +0.03%
2024-11-08 $33.18 $33.16 $0.0206 592.0 +0.17%
2024-11-07 $33.14 $33.13 $0.0149 209.0 +0.27%
2024-11-06 $33.03 $33.03 $0.00 44.00 +1.02%
2024-11-05 $32.70 $32.70 $0.00 1.00 +0.59%
2024-11-04 $32.51 $32.51 $0.00 56.00 -0.07%
2024-11-01 $32.61 $32.54 $0.0748 7,653.0 +0.13%
2024-10-31 $32.49 $32.48 $0.0122 136.0 -0.77%
2024-10-30 $32.75 $32.75 $0.00 1.00 -0.17%
2024-10-29 $32.82 $32.80 $0.0194 107.0 +0.06%
2024-10-28 $32.83 $32.75 $0.075 474.0 +0.17%
2024-10-25 $32.76 $32.70 $0.0601 202.0 -0.01%
2024-10-24 $32.73 $32.65 $0.0777 554.0 +0.15%
2024-10-23 $32.68 $32.68 $0.00 95.00 -0.45%
2024-10-22 $32.83 $32.83 $0.00 37.00 +0.11%

Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 May Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 May Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.22 $32.51 $0.7092 18,769.0 +1.72%
2024-10 $32.83 $32.29 $0.5397 20,265.0 -0.12%
2024-09 $32.53 $31.40 $1.13 38,103.0 +1.14%
2024-08 $32.17 $30.35 $1.81 14,488.0 +1.72%
2024-07 $31.91 $31.20 $0.7072 19,216.0 +0.82%
2024-06 $31.49 $30.61 $0.8769 26,164.0 +2.30%
2024-05 $30.86 $29.55 $1.31 404,864.0 +3.39%
2024-04 $29.71 $29.28 $0.4252 29,254.0 +0.54%
2024-03 $29.49 $29.10 $0.3947 408,890.0 +1.13%
2024-02 $29.16 $28.49 $0.6749 44,046.0 +2.59%
2024-01 $28.66 $27.74 $0.9126 19,427.0 +1.38%

Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.23 $27.03 $1.20 1,202,011.0 +3.39%
2023-11 $27.12 $25.48 $1.65 165,780.0 +6.85%
2023-10 $26.27 $24.94 $1.33 176,375.0 -1.65%
2023-09 $26.70 $25.61 $1.09 123,532.0 -3.13%
2023-08 $26.85 $25.97 $0.88 130,534.0 -0.62%
2023-07 $26.89 $26.00 $0.89 132,569.0 +1.88%
2023-06 $26.36 $25.07 $1.29 142,686.0 +4.62%
2023-05 $25.28 $24.53 $0.75 709,745.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):