Allianzim U S Large Cap Buffer 10 May Etf (MAYT)

개요 뉴스 가격 이력 토론 예측 주식 분할

Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$40.17	$40.08	$0.089	7,733.0	-0.64%
2026-10-13	$40.45	$40.35	$0.1049	9,261.0	-0.05%
2026-10-12	$40.48	$40.36	$0.1199	13,362.0	+0.00%
2026-10-09	$40.46	$40.33	$0.13	10,964.0	+0.39%
2026-10-08	$40.38	$40.21	$0.165	21,265.0	-0.28%
2026-10-07	$40.37	$40.22	$0.146	27,825.0	-0.10%
2026-10-06	$40.46	$40.35	$0.11	12,103.0	+0.42%
2026-10-05	$40.31	$40.15	$0.164	13,736.0	+0.42%
2026-10-02	$40.18	$40.04	$0.14	16,609.0	+0.35%
2026-10-01	$39.99	$39.78	$0.2143	32,223.0	+0.07%
2026-09-30	$40.08	$39.90	$0.1784	14,338.0	+0.00%
2026-09-29	$39.93	$39.85	$0.08	8,579.0	-0.12%
2026-09-28	$40.03	$39.92	$0.1088	9,764.0	-0.44%
2026-09-25	$40.17	$39.96	$0.21	8,794.0	+0.30%
2026-09-24	$40.03	$39.86	$0.17	14,769.0	+0.06%
2026-09-23	$40.10	$39.92	$0.1795	13,716.0	-0.48%
2026-09-22	$40.22	$40.07	$0.15	10,707.0	-0.02%
2026-09-21	$40.18	$39.99	$0.19	10,443.0	+0.88%
2026-09-18	$39.83	$39.70	$0.1314	18,235.0	+0.20%
2026-09-17	$39.81	$39.72	$0.0927	20,743.0	+0.71%
2026-09-16	$39.75	$39.42	$0.3339	8,130.0	-0.30%
2026-09-15	$39.71	$39.58	$0.1299	10,056.0	-0.39%

Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 May Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 May Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$40.48	$39.78	$0.6999	165,081.0	+0.57%
2026-09	$40.22	$39.42	$0.80	260,232.0	+0.11%
2026-08	$40.06	$39.36	$0.70	299,166.0	+1.79%
2026-07	$39.37	$38.58	$0.7948	529,497.0	+0.41%
2026-06	$39.22	$37.98	$1.23	325,175.0	-0.25%
2026-05	$39.15	$37.81	$1.34	3,151,079.0	+2.94%
2026-04	$38.03	$36.84	$1.19	2,803,195.0	+2.61%
2026-03	$37.32	$36.36	$0.9616	27,095.0	-0.81%
2026-02	$37.36	$37.00	$0.3662	20,299.0	+0.39%
2026-01	$37.22	$36.91	$0.3101	19,589.0	+0.61%

Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$37.00	$36.55	$0.4551	8,740.0	+1.13%
2025-11	$36.57	$35.91	$0.6599	32,504.0	+0.57%
2025-10	$36.46	$35.85	$0.6047	21,468.0	+0.71%
2025-09	$36.14	$35.55	$0.5901	19,388.0	+1.22%
2025-08	$35.76	$35.03	$0.7374	8,382.0	+1.23%
2025-07	$35.41	$34.78	$0.6299	9,291.0	+1.14%
2025-06	$34.85	$33.94	$0.9057	11,997.0	+2.80%
2025-05	$33.99	$32.65	$1.34	174,782.0	+3.97%
2025-04	$33.11	$29.94	$3.18	104,427.0	-0.63%
2025-03	$33.51	$32.30	$1.20	17,274.0	-2.75%
2025-02	$34.02	$33.51	$0.5105	14,135.0	+0.00%
2025-01	$33.80	$33.03	$0.7672	14,853.0	+1.64%

Allianzim U S Large Cap Buffer 10 May Etf 주식 (MAYT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.51	$33.02	$0.4931	74,659.0	-0.21%
2024-11	$33.37	$32.51	$0.8592	19,770.0	+2.70%
2024-10	$32.83	$32.29	$0.5397	20,265.0	-0.12%
2024-09	$32.53	$31.40	$1.13	38,103.0	+1.14%
2024-08	$32.17	$30.35	$1.81	14,488.0	+1.72%
2024-07	$31.91	$31.20	$0.7072	19,216.0	+0.82%
2024-06	$31.49	$30.61	$0.8769	26,164.0	+2.30%
2024-05	$30.86	$29.55	$1.31	404,864.0	+3.39%
2024-04	$29.71	$29.28	$0.4252	29,254.0	+0.54%
2024-03	$29.49	$29.10	$0.3947	408,890.0	+1.13%
2024-02	$29.16	$28.49	$0.6749	44,046.0	+2.59%
2024-01	$28.66	$27.74	$0.9126	19,427.0	+1.38%